Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.3550 | 0.3800 | 0.3450 | 0.3650 | 731,753 | +0.02(+7.35%) |
Aug 28, 2020 | 0.3350 | 0.3450 | 0.3300 | 0.3400 | 136,688 | -0.00(-1.45%) |
Aug 27, 2020 | 0.3400 | 0.3450 | 0.3300 | 0.3450 | 96,128 | +0.00(+1.47%) |
Aug 26, 2020 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 43,286 | -0.01(-2.86%) |
Aug 25, 2020 | 0.3550 | 0.3550 | 0.3400 | 0.3500 | 96,201 | +0.00(+0.00%) |
Aug 24, 2020 | 0.3500 | 0.3650 | 0.3500 | 0.3500 | 79,336 | -0.01(-2.78%) |
Aug 21, 2020 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 25,287 | +0.00(+0.00%) |
Aug 20, 2020 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 42,428 | -0.01(-1.37%) |
Aug 19, 2020 | 0.3650 | 0.3750 | 0.3650 | 0.3650 | 65,957 | +0.01(+1.39%) |
Aug 18, 2020 | 0.3750 | 0.3800 | 0.3600 | 0.3600 | 150,270 | -0.01(-2.70%) |
Aug 17, 2020 | 0.3800 | 0.3850 | 0.3700 | 0.3700 | 123,164 | -0.02(-5.13%) |
Aug 14, 2020 | 0.3600 | 0.3900 | 0.3550 | 0.3900 | 262,556 | +0.03(+8.33%) |
Aug 13, 2020 | 0.3600 | 0.3700 | 0.3550 | 0.3600 | 77,097 | +0.01(+1.41%) |
Aug 12, 2020 | 0.3850 | 0.3850 | 0.3550 | 0.3550 | 166,481 | -0.03(-6.58%) |
Aug 11, 2020 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 231,930 | +0.01(+2.70%) |
Aug 10, 2020 | 0.3600 | 0.3750 | 0.3550 | 0.3700 | 98,645 | +0.01(+2.78%) |
Aug 07, 2020 | 0.3600 | 0.3650 | 0.3500 | 0.3600 | 210,709 | +0.00(+0.00%) |
Aug 06, 2020 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 44,496 | +0.01(+1.41%) |
Aug 05, 2020 | 0.3700 | 0.3750 | 0.3400 | 0.3550 | 122,659 | -0.02(-4.05%) |
Aug 04, 2020 | 0.3600 | 0.3750 | 0.3600 | 0.3700 | 216,198 | +0.02(+4.23%) |
Jul 31, 2020 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.01(-1.39%) | |
Jul 30, 2020 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 82,798 | -0.01(-2.70%) |
Jul 29, 2020 | 0.4100 | 0.4100 | 0.3400 | 0.3700 | 746,635 | +0.00(+0.00%) |
Jul 28, 2020 | 0.3700 | 0.3750 | 0.3600 | 0.3700 | 225,570 | +0.01(+2.78%) |
Jul 27, 2020 | 0.3850 | 0.3900 | 0.3600 | 0.3600 | 255,013 | -0.03(-6.49%) |
Jul 24, 2020 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 129,708 | +0.01(+1.32%) |
Jul 23, 2020 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 85,863 | +0.00(+0.00%) |
Jul 22, 2020 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 41,685 | -0.01(-1.30%) |
Jul 21, 2020 | 0.4100 | 0.4100 | 0.3800 | 0.3850 | 238,331 | -0.01(-1.28%) |
Jul 20, 2020 | 0.4050 | 0.4200 | 0.3850 | 0.3900 | 247,065 | -0.02(-4.88%) |
Jul 17, 2020 | 0.4050 | 0.4150 | 0.3950 | 0.4100 | 172,695 | +0.01(+2.50%) |
Jul 16, 2020 | 0.4300 | 0.4300 | 0.3900 | 0.4000 | 581,652 | -0.02(-5.88%) |
Jul 15, 2020 | 0.4600 | 0.4600 | 0.4000 | 0.4250 | 1,052,016 | -0.04(-9.57%) |
Jul 14, 2020 | 0.4750 | 0.4750 | 0.4500 | 0.4700 | 61,810 | +0.00(+1.08%) |
Jul 13, 2020 | 0.4900 | 0.4900 | 0.4600 | 0.4650 | 153,019 | -0.01(-2.11%) |
Jul 10, 2020 | 0.4650 | 0.4800 | 0.4600 | 0.4750 | 42,557 | +0.02(+4.40%) |
Jul 09, 2020 | 0.4950 | 0.4950 | 0.4500 | 0.4550 | 113,455 | -0.01(-1.09%) |
Jul 08, 2020 | 0.4750 | 0.4750 | 0.4500 | 0.4600 | 103,016 | -0.01(-2.13%) |
Jul 07, 2020 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 39,742 | +0.01(+3.30%) |
Jul 06, 2020 | 0.4800 | 0.4800 | 0.4550 | 0.4550 | 143,401 | -0.02(-5.21%) |
Jul 03, 2020 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 73,326 | -0.01(-1.03%) |
Jul 02, 2020 | 0.4700 | 0.5000 | 0.4700 | 0.4850 | 67,382 | +0.00(+0.00%) |
Jun 30, 2020 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.01(+1.04%) | |
Jun 29, 2020 | 0.4750 | 0.4900 | 0.4750 | 0.4800 | 28,017 | -0.01(-2.04%) |
Jun 26, 2020 | 0.4850 | 0.4950 | 0.4700 | 0.4900 | 39,322 | +0.01(+1.03%) |
Jun 25, 2020 | 0.4750 | 0.4850 | 0.4700 | 0.4850 | 66,382 | +0.02(+4.30%) |
Jun 24, 2020 | 0.4700 | 0.4750 | 0.4550 | 0.4650 | 123,755 | -0.01(-2.11%) |
Jun 23, 2020 | 0.4950 | 0.4950 | 0.4650 | 0.4750 | 121,579 | -0.01(-2.06%) |
Jun 22, 2020 | 0.4850 | 0.4900 | 0.4700 | 0.4850 | 175,865 | -0.02(-3.00%) |
Jun 19, 2020 | 0.5200 | 0.5200 | 0.4850 | 0.5000 | 168,521 | -0.02(-3.85%) |
Jun 18, 2020 | 0.5100 | 0.5200 | 0.4950 | 0.5200 | 70,147 | +0.02(+4.00%) |
Jun 17, 2020 | 0.5100 | 0.5200 | 0.4950 | 0.5000 | 80,298 | -0.02(-3.85%) |
Jun 16, 2020 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 48,344 | +0.02(+4.00%) |
Jun 15, 2020 | 0.5000 | 0.5100 | 0.4850 | 0.5000 | 181,671 | -0.02(-3.85%) |
Jun 12, 2020 | 0.5500 | 0.5700 | 0.5100 | 0.5200 | 167,058 | +0.00(+0.00%) |
Jun 11, 2020 | 0.5700 | 0.6000 | 0.5000 | 0.5200 | 655,616 | -0.09(-14.75%) |
Jun 10, 2020 | 0.5900 | 0.6100 | 0.5700 | 0.6100 | 317,569 | +0.03(+5.17%) |
Jun 09, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 240,668 | -0.02(-3.33%) |
Jun 08, 2020 | 0.5900 | 0.6000 | 0.5600 | 0.6000 | 257,539 | +0.02(+3.45%) |
Jun 05, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 105,685 | -0.02(-3.33%) |
Jun 04, 2020 | 0.6200 | 0.6200 | 0.5600 | 0.6000 | 130,207 | -0.02(-3.23%) |
Jun 03, 2020 | 0.6100 | 0.6300 | 0.5900 | 0.6200 | 433,427 | +0.04(+6.90%) |
Jun 02, 2020 | 0.5200 | 0.5900 | 0.5000 | 0.5800 | 186,217 | +0.07(+13.73%) |