Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 14.22 | 14.22 | 0 | +0.11(+0.78%) | ||
Jun 29, 2020 | 14.11 | 14.11 | 0 | +0.09(+0.64%) | ||
Jun 26, 2020 | 14.02 | 14.02 | 0 | -0.15(-1.06%) | ||
Jun 25, 2020 | 14.17 | 14.17 | 0 | +0.09(+0.64%) | ||
Jun 24, 2020 | 14.08 | 14.08 | 0 | -0.23(-1.61%) | ||
Jun 23, 2020 | 14.31 | 14.31 | 0 | +0.04(+0.28%) | ||
Jun 22, 2020 | 14.27 | 14.27 | 0 | +0.06(+0.42%) | ||
Jun 19, 2020 | 14.21 | 14.21 | 0 | -0.03(-0.21%) | ||
Jun 18, 2020 | 14.24 | 14.24 | 0 | -0.06(-0.42%) | ||
Jun 17, 2020 | 14.30 | 14.30 | 0 | -0.02(-0.14%) | ||
Jun 16, 2020 | 14.32 | 14.32 | 0 | +0.16(+1.13%) | ||
Jun 15, 2020 | 14.16 | 14.16 | 0 | +0.08(+0.57%) | ||
Jun 12, 2020 | 14.08 | 14.08 | 0 | +0.11(+0.79%) | ||
Jun 11, 2020 | 13.97 | 13.97 | 0 | -0.51(-3.52%) | ||
Jun 10, 2020 | 14.48 | 14.48 | 0 | -0.03(-0.21%) | ||
Jun 09, 2020 | 14.51 | 14.51 | 0 | -0.08(-0.55%) | ||
Jun 08, 2020 | 14.59 | 14.59 | 0 | +0.12(+0.83%) | ||
Jun 05, 2020 | 14.47 | 14.47 | 0 | +0.21(+1.47%) | ||
Jun 04, 2020 | 14.26 | 14.26 | 0 | -0.03(-0.21%) | ||
Jun 03, 2020 | 14.29 | 14.29 | 0 | +0.13(+0.92%) | ||
Jun 02, 2020 | 14.16 | 14.16 | 0 | +0.08(+0.57%) | ||
Jun 01, 2020 | 14.08 | 14.08 | 0 | +0.06(+0.43%) | ||
May 29, 2020 | 14.02 | 14.02 | 0 | +0.05(+0.36%) | ||
May 28, 2020 | 13.97 | 13.97 | 0 | -0.01(-0.07%) | ||
May 27, 2020 | 13.98 | 13.98 | 0 | +0.14(+1.01%) | ||
May 26, 2020 | 13.84 | 13.84 | 0 | +0.11(+0.80%) | ||
May 22, 2020 | 13.73 | 13.73 | 0 | +0.02(+0.15%) | ||
May 21, 2020 | 13.71 | 13.71 | 0 | -0.06(-0.44%) | ||
May 20, 2020 | 13.77 | 13.77 | 0 | +0.16(+1.18%) | ||
May 19, 2020 | 13.61 | 13.61 | 0 | -0.07(-0.51%) | ||
May 18, 2020 | 13.68 | 13.68 | 0 | +0.26(+1.94%) | ||
May 15, 2020 | 13.42 | 13.42 | 0 | +0.03(+0.22%) | ||
May 14, 2020 | 13.39 | 13.39 | 0 | +0.07(+0.53%) | ||
May 13, 2020 | 13.32 | 13.32 | 0 | -0.14(-1.04%) | ||
May 12, 2020 | 13.46 | 13.46 | 0 | -0.14(-1.03%) | ||
May 11, 2020 | 13.60 | 13.60 | 0 | -0.03(-0.22%) | ||
May 08, 2020 | 13.63 | 13.63 | 0 | +0.12(+0.89%) | ||
May 07, 2020 | 13.51 | 13.51 | 0 | +0.14(+1.05%) | ||
May 06, 2020 | 13.37 | 13.37 | 0 | -0.06(-0.45%) | ||
May 05, 2020 | 13.43 | 13.43 | 0 | +0.07(+0.52%) | ||
May 04, 2020 | 13.36 | 13.36 | 0 | +0.02(+0.15%) | ||
May 01, 2020 | 13.34 | 13.34 | 0 | -0.22(-1.62%) | ||
Apr 30, 2020 | 13.56 | 13.56 | 0 | -0.10(-0.73%) | ||
Apr 29, 2020 | 13.66 | 13.66 | 0 | +0.22(+1.64%) | ||
Apr 28, 2020 | 13.44 | 13.44 | 0 | +0.00(+0.00%) | ||
Apr 27, 2020 | 13.44 | 13.44 | 0 | +0.12(+0.90%) | ||
Apr 24, 2020 | 13.32 | 13.32 | 0 | +0.11(+0.83%) | ||
Apr 23, 2020 | 13.21 | 13.21 | 0 | +0.16(+1.23%) | ||
Apr 21, 2020 | 13.05 | 13.05 | 0 | -0.24(-1.81%) | ||
Apr 20, 2020 | 13.29 | 13.29 | 0 | -0.15(-1.12%) | ||
Apr 17, 2020 | 13.44 | 13.44 | 0 | +0.22(+1.66%) | ||
Apr 16, 2020 | 13.22 | 13.22 | 0 | +0.03(+0.23%) | ||
Apr 15, 2020 | 13.19 | 13.19 | 0 | -0.19(-1.42%) | ||
Apr 14, 2020 | 13.38 | 13.38 | 0 | +0.24(+1.83%) | ||
Apr 13, 2020 | 13.14 | 13.14 | 0 | -0.07(-0.53%) | ||
Apr 09, 2020 | 13.21 | 13.21 | 0 | +0.20(+1.54%) | ||
Apr 08, 2020 | 13.01 | 13.01 | 0 | +0.24(+1.88%) | ||
Apr 07, 2020 | 12.77 | 12.77 | 0 | +0.01(+0.08%) | ||
Apr 06, 2020 | 12.76 | 12.76 | 0 | +0.43(+3.49%) | ||
Apr 03, 2020 | 12.33 | 12.33 | 0 | -0.12(-0.96%) | ||
Apr 02, 2020 | 12.45 | 12.45 | 0 | +0.16(+1.30%) |