Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 12.30 | 12.30 | 0 | -0.41(-3.23%) | ||
Apr 29, 2020 | 12.71 | 12.71 | 0 | +0.52(+4.27%) | ||
Apr 28, 2020 | 12.19 | 12.19 | 0 | +0.24(+2.01%) | ||
Apr 27, 2020 | 11.95 | 11.95 | 0 | +0.47(+4.09%) | ||
Apr 24, 2020 | 11.48 | 11.48 | 0 | +0.21(+1.86%) | ||
Apr 23, 2020 | 11.27 | 11.27 | 0 | +0.18(+1.62%) | ||
Apr 21, 2020 | 11.09 | 11.09 | 0 | -0.26(-2.29%) | ||
Apr 20, 2020 | 11.35 | 11.35 | 0 | -0.24(-2.07%) | ||
Apr 17, 2020 | 11.59 | 11.59 | 0 | +0.47(+4.23%) | ||
Apr 16, 2020 | 11.12 | 11.12 | 0 | -0.14(-1.24%) | ||
Apr 15, 2020 | 11.26 | 11.26 | 0 | -0.55(-4.66%) | ||
Apr 14, 2020 | 11.81 | 11.81 | 0 | +0.20(+1.72%) | ||
Apr 13, 2020 | 11.61 | 11.61 | 0 | -0.41(-3.41%) | ||
Apr 09, 2020 | 12.02 | 12.02 | 0 | +0.48(+4.16%) | ||
Apr 08, 2020 | 11.54 | 11.54 | 0 | +0.51(+4.62%) | ||
Apr 07, 2020 | 11.03 | 11.03 | 0 | +0.14(+1.29%) | ||
Apr 06, 2020 | 10.89 | 10.89 | 0 | +0.86(+8.57%) | ||
Apr 03, 2020 | 10.03 | 10.03 | 0 | -0.30(-2.90%) | ||
Apr 02, 2020 | 10.33 | 10.33 | 0 | +0.11(+1.08%) | ||
Apr 01, 2020 | 10.22 | 10.22 | 0 | -0.62(-5.72%) | ||
Mar 31, 2020 | 10.84 | 10.84 | 0 | -0.08(-0.73%) | ||
Mar 30, 2020 | 10.92 | 10.92 | 0 | +0.15(+1.39%) | ||
Mar 27, 2020 | 10.77 | 10.77 | 0 | -0.34(-3.06%) | ||
Mar 26, 2020 | 11.11 | 11.11 | 0 | +0.63(+6.01%) | ||
Mar 25, 2020 | 10.48 | 10.48 | 0 | +0.42(+4.17%) | ||
Mar 24, 2020 | 10.06 | 10.06 | 0 | +0.89(+9.71%) | ||
Mar 23, 2020 | 9.170 | 9.170 | 0 | -0.30(-3.17%) | ||
Mar 20, 2020 | 9.470 | 9.470 | 0 | -0.26(-2.67%) | ||
Mar 19, 2020 | 9.730 | 9.730 | 0 | +0.62(+6.81%) | ||
Mar 18, 2020 | 9.110 | 9.110 | 0 | -1.24(-11.98%) | ||
Mar 17, 2020 | 10.35 | 10.35 | 0 | +0.28(+2.78%) | ||
Mar 16, 2020 | 10.07 | 10.07 | 0 | -1.80(-15.16%) | ||
Mar 13, 2020 | 11.87 | 11.87 | 0 | +0.86(+7.81%) | ||
Mar 12, 2020 | 11.01 | 11.01 | 0 | -1.37(-11.07%) | ||
Mar 11, 2020 | 12.38 | 12.38 | 0 | -0.82(-6.21%) | ||
Mar 10, 2020 | 13.20 | 13.20 | 0 | +0.55(+4.35%) | ||
Mar 09, 2020 | 12.65 | 12.65 | 0 | -1.49(-10.54%) | ||
Mar 06, 2020 | 14.14 | 14.14 | 0 | -0.30(-2.08%) | ||
Mar 05, 2020 | 14.44 | 14.44 | 0 | -0.63(-4.18%) | ||
Mar 04, 2020 | 15.07 | 15.07 | 0 | +0.46(+3.15%) | ||
Mar 03, 2020 | 14.61 | 14.61 | 0 | -0.34(-2.27%) | ||
Mar 02, 2020 | 14.95 | 14.95 | 0 | +0.44(+3.03%) | ||
Feb 28, 2020 | 14.51 | 14.51 | 0 | -0.23(-1.56%) | ||
Feb 27, 2020 | 14.74 | 14.74 | 0 | -0.59(-3.85%) | ||
Feb 26, 2020 | 15.33 | 15.33 | 0 | -0.34(-2.17%) | ||
Feb 25, 2020 | 15.67 | 15.67 | 0 | -0.59(-3.63%) | ||
Feb 24, 2020 | 16.26 | 16.26 | 0 | -0.52(-3.10%) | ||
Feb 21, 2020 | 16.78 | 16.78 | 0 | -0.16(-0.94%) | ||
Feb 20, 2020 | 16.94 | 16.94 | 0 | +0.11(+0.65%) | ||
Feb 19, 2020 | 16.83 | 16.83 | 0 | +0.01(+0.06%) | ||
Feb 18, 2020 | 16.82 | 16.82 | 0 | -0.10(-0.59%) | ||
Feb 14, 2020 | 16.92 | 16.92 | 0 | -0.07(-0.41%) | ||
Feb 13, 2020 | 16.99 | 16.99 | 0 | +0.04(+0.24%) | ||
Feb 12, 2020 | 16.95 | 16.95 | 0 | +0.14(+0.83%) | ||
Feb 11, 2020 | 16.81 | 16.81 | 0 | +0.16(+0.96%) | ||
Feb 10, 2020 | 16.65 | 16.65 | 0 | +0.01(+0.06%) | ||
Feb 07, 2020 | 16.64 | 16.64 | 0 | -0.15(-0.89%) | ||
Feb 06, 2020 | 16.79 | 16.79 | 0 | -0.12(-0.71%) | ||
Feb 05, 2020 | 16.91 | 16.91 | 0 | +0.33(+1.99%) | ||
Feb 04, 2020 | 16.58 | 16.58 | 0 | +0.15(+0.91%) |