Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 17.09 | 17.09 | 0 | -0.10(-0.58%) | ||
Jul 30, 2020 | 17.19 | 17.19 | 0 | -0.08(-0.46%) | ||
Jul 29, 2020 | 17.27 | 17.27 | 0 | +0.31(+1.83%) | ||
Jul 28, 2020 | 16.96 | 16.96 | 0 | -0.21(-1.22%) | ||
Jul 27, 2020 | 17.17 | 17.17 | 0 | +0.28(+1.66%) | ||
Jul 24, 2020 | 16.89 | 16.89 | 0 | -0.18(-1.05%) | ||
Jul 23, 2020 | 17.07 | 17.07 | 0 | -0.04(-0.23%) | ||
Jul 22, 2020 | 17.11 | 17.11 | 0 | +0.08(+0.47%) | ||
Jul 21, 2020 | 17.03 | 17.03 | 0 | +0.14(+0.83%) | ||
Jul 20, 2020 | 16.89 | 16.89 | 0 | +0.08(+0.48%) | ||
Jul 17, 2020 | 16.81 | 16.81 | 0 | +0.08(+0.48%) | ||
Jul 16, 2020 | 16.73 | 16.73 | 0 | -0.11(-0.65%) | ||
Jul 15, 2020 | 16.84 | 16.84 | 0 | +0.42(+2.56%) | ||
Jul 14, 2020 | 16.42 | 16.42 | 0 | +0.22(+1.36%) | ||
Jul 13, 2020 | 16.20 | 16.20 | 0 | -0.23(-1.40%) | ||
Jul 10, 2020 | 16.43 | 16.43 | 0 | +0.15(+0.92%) | ||
Jul 09, 2020 | 16.28 | 16.28 | 0 | -0.20(-1.21%) | ||
Jul 08, 2020 | 16.48 | 16.48 | 0 | +0.17(+1.04%) | ||
Jul 07, 2020 | 16.31 | 16.31 | 0 | -0.28(-1.69%) | ||
Jul 06, 2020 | 16.59 | 16.59 | 0 | +0.19(+1.16%) | ||
Jul 02, 2020 | 16.40 | 16.40 | 0 | +0.08(+0.49%) | ||
Jul 01, 2020 | 16.32 | 16.32 | 0 | -0.06(-0.37%) | ||
Jun 30, 2020 | 16.38 | 16.38 | 0 | +0.25(+1.55%) | ||
Jun 29, 2020 | 16.13 | 16.13 | 0 | +0.31(+1.96%) | ||
Jun 26, 2020 | 15.82 | 15.82 | 0 | -0.32(-1.98%) | ||
Jun 25, 2020 | 16.14 | 16.14 | 0 | +0.20(+1.25%) | ||
Jun 24, 2020 | 15.94 | 15.94 | 0 | -0.51(-3.10%) | ||
Jun 23, 2020 | 16.45 | 16.45 | 0 | +0.08(+0.49%) | ||
Jun 22, 2020 | 16.37 | 16.37 | 0 | +0.17(+1.05%) | ||
Jun 19, 2020 | 16.20 | 16.20 | 0 | -0.09(-0.55%) | ||
Jun 18, 2020 | 16.29 | 16.29 | 0 | -0.01(-0.06%) | ||
Jun 17, 2020 | 16.30 | 16.30 | 0 | -0.13(-0.79%) | ||
Jun 16, 2020 | 16.43 | 16.43 | 0 | +0.29(+1.80%) | ||
Jun 15, 2020 | 16.14 | 16.14 | 0 | +0.31(+1.96%) | ||
Jun 12, 2020 | 15.83 | 15.83 | 0 | +0.27(+1.74%) | ||
Jun 11, 2020 | 15.56 | 15.56 | 0 | -1.10(-6.60%) | ||
Jun 10, 2020 | 16.66 | 16.66 | 0 | -0.26(-1.54%) | ||
Jun 09, 2020 | 16.92 | 16.92 | 0 | -0.04(-0.24%) | ||
Jun 05, 2020 | 16.96 | 16.96 | 0 | +0.40(+2.42%) | ||
Jun 04, 2020 | 16.56 | 16.56 | 0 | +0.02(+0.12%) | ||
Jun 03, 2020 | 16.54 | 16.54 | 0 | +0.35(+2.16%) | ||
Jun 02, 2020 | 16.19 | 16.19 | 0 | +0.22(+1.38%) | ||
Jun 01, 2020 | 15.97 | 15.97 | 0 | +0.19(+1.20%) | ||
May 29, 2020 | 15.78 | 15.78 | 0 | +0.02(+0.13%) | ||
May 28, 2020 | 15.76 | 15.76 | 0 | -0.21(-1.31%) | ||
May 27, 2020 | 15.97 | 15.97 | 0 | +0.34(+2.18%) | ||
May 26, 2020 | 15.63 | 15.63 | 0 | +0.41(+2.69%) | ||
May 22, 2020 | 15.22 | 15.22 | 0 | +0.03(+0.20%) | ||
May 21, 2020 | 15.19 | 15.19 | 0 | +0.00(+0.00%) | ||
May 20, 2020 | 15.19 | 15.19 | 0 | +0.34(+2.29%) | ||
May 19, 2020 | 14.85 | 14.85 | 0 | -0.16(-1.07%) | ||
May 18, 2020 | 15.01 | 15.01 | 0 | +0.70(+4.89%) | ||
May 15, 2020 | 14.31 | 14.31 | 0 | +0.17(+1.20%) | ||
May 14, 2020 | 14.14 | 14.14 | 0 | +0.09(+0.64%) | ||
May 13, 2020 | 14.05 | 14.05 | 0 | -0.41(-2.84%) | ||
May 12, 2020 | 14.46 | 14.46 | 0 | -0.42(-2.82%) | ||
May 11, 2020 | 14.88 | 14.88 | 0 | -0.04(-0.27%) | ||
May 08, 2020 | 14.92 | 14.92 | 0 | +0.75(+5.29%) | ||
May 06, 2020 | 14.17 | 14.17 | 0 | -0.01(-0.07%) | ||
May 05, 2020 | 14.18 | 14.18 | 0 | +0.18(+1.29%) | ||
May 04, 2020 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |