Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 12.81 12.81 0 -0.13(-1.03%)
Nov 27, 2020 12.94 12.94 0 +0.09(+0.67%)
Nov 25, 2020 12.86 12.86 0 -0.02(-0.15%)
Nov 24, 2020 12.88 12.88 0 +0.21(+1.66%)
Nov 23, 2020 12.67 12.67 0 +0.16(+1.30%)
Nov 20, 2020 12.50 12.50 0 +0.00(+0.00%)
Nov 19, 2020 12.50 12.50 0 -0.04(-0.30%)
Nov 18, 2020 12.54 12.54 0 +0.01(+0.08%)
Nov 17, 2020 12.53 12.53 0 -0.02(-0.15%)
Nov 16, 2020 12.55 12.55 0 +0.22(+1.78%)
Nov 13, 2020 12.33 12.33 0 +0.45(+3.78%)
Nov 12, 2020 11.88 11.88 0 -0.10(-0.80%)
Nov 11, 2020 11.98 11.98 0 +0.00(+0.00%)
Nov 10, 2020 11.98 11.98 0 +0.10(+0.80%)
Nov 09, 2020 11.88 11.88 0 +0.26(+2.22%)
Nov 06, 2020 11.63 11.63 0 -0.09(-0.73%)
Nov 05, 2020 11.71 11.71 0 +0.26(+2.25%)
Nov 04, 2020 11.45 11.45 0 +0.14(+1.27%)
Nov 03, 2020 11.31 11.31 0 +0.07(+0.59%)
Nov 02, 2020 11.24 11.24 0 +0.11(+0.94%)
Oct 30, 2020 11.14 11.14 0 -0.03(-0.26%)
Oct 29, 2020 11.17 11.17 0 +0.17(+1.56%)
Oct 28, 2020 11.00 11.00 0 -0.29(-2.54%)
Oct 27, 2020 11.28 11.28 0 -0.05(-0.42%)
Oct 26, 2020 11.33 11.33 0 -0.16(-1.41%)
Oct 23, 2020 11.49 11.49 0 +0.04(+0.33%)
Oct 22, 2020 11.45 11.45 0 +0.12(+1.10%)
Oct 21, 2020 11.33 11.33 0 -0.03(-0.25%)
Oct 20, 2020 11.36 11.36 0 +0.08(+0.68%)
Oct 19, 2020 11.28 11.28 0 -0.05(-0.42%)
Oct 16, 2020 11.33 11.33 0 -0.04(-0.34%)
Oct 15, 2020 11.37 11.37 0 -0.02(-0.17%)
Oct 14, 2020 11.39 11.39 0 -0.01(-0.08%)
Oct 13, 2020 11.40 11.40 0 -0.03(-0.25%)
Oct 12, 2020 11.43 11.43 0 -0.07(-0.58%)
Oct 09, 2020 11.49 11.49 0 +0.09(+0.75%)
Oct 08, 2020 11.41 11.41 0 +0.08(+0.67%)
Oct 07, 2020 11.33 11.33 0 +0.14(+1.28%)
Oct 06, 2020 11.19 11.19 0 -0.10(-0.85%)
Oct 05, 2020 11.28 11.28 0 +0.22(+1.99%)
Oct 02, 2020 11.06 11.06 0 -0.02(-0.17%)
Oct 01, 2020 11.08 11.08 0 +0.09(+0.78%)
Sep 30, 2020 11.00 11.00 0 +0.04(+0.35%)
Sep 29, 2020 10.96 10.96 0 -0.04(-0.35%)
Sep 28, 2020 11.00 11.00 0 +0.14(+1.32%)
Sep 25, 2020 10.85 10.85 0 +0.03(+0.27%)
Sep 24, 2020 10.82 10.82 0 +0.00(+0.00%)
Sep 23, 2020 10.82 10.82 0 -0.21(-1.91%)
Sep 22, 2020 11.03 11.03 0 -0.01(-0.09%)
Sep 21, 2020 11.04 11.04 0 -0.37(-3.26%)
Sep 18, 2020 11.42 11.42 0 +0.00(+0.00%)
Sep 17, 2020 11.42 11.42 0 -0.04(-0.33%)
Sep 16, 2020 11.45 11.45 0 +0.09(+0.76%)
Sep 15, 2020 11.37 11.37 0 +0.00(+0.00%)
Sep 14, 2020 11.37 11.37 0 +0.21(+1.88%)
Sep 11, 2020 11.16 11.16 0 +0.02(+0.17%)
Sep 10, 2020 11.14 11.14 0 -0.01(-0.09%)
Sep 09, 2020 11.15 11.15 0 +0.09(+0.78%)
Sep 08, 2020 11.06 11.06 0 +0.00(+0.00%)
Sep 04, 2020 11.06 11.06 0 -0.03(-0.26%)
Sep 03, 2020 11.09 11.09 0 -0.10(-0.85%)
Sep 02, 2020 11.19 11.19 0 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.