Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.69 10.69 0 -0.11(-1.06%)
Jul 30, 2020 10.80 10.80 0 -0.01(-0.09%)
Jul 29, 2020 10.81 10.81 0 +0.04(+0.35%)
Jul 28, 2020 10.78 10.78 0 -0.08(-0.70%)
Jul 27, 2020 10.85 10.85 0 +0.11(+0.98%)
Jul 24, 2020 10.75 10.75 0 -0.11(-0.97%)
Jul 23, 2020 10.85 10.85 0 -0.04(-0.35%)
Jul 22, 2020 10.89 10.89 0 -0.05(-0.44%)
Jul 21, 2020 10.94 10.94 0 +0.09(+0.79%)
Jul 20, 2020 10.85 10.85 0 +0.03(+0.27%)
Jul 17, 2020 10.82 10.82 0 +0.07(+0.62%)
Jul 16, 2020 10.76 10.76 0 -0.08(-0.71%)
Jul 15, 2020 10.83 10.83 0 +0.24(+2.25%)
Jul 14, 2020 10.59 10.59 0 +0.14(+1.37%)
Jul 13, 2020 10.45 10.45 0 -0.03(-0.27%)
Jul 10, 2020 10.48 10.48 0 +0.09(+0.83%)
Jul 09, 2020 10.39 10.39 0 -0.16(-1.54%)
Jul 08, 2020 10.56 10.56 0 +0.03(+0.27%)
Jul 07, 2020 10.53 10.53 0 -0.15(-1.43%)
Jul 06, 2020 10.68 10.68 0 +0.11(+1.08%)
Jul 02, 2020 10.57 10.57 0 +0.11(+1.10%)
Jul 01, 2020 10.45 10.45 0 +0.03(+0.27%)
Jun 30, 2020 10.42 10.42 0 +0.06(+0.55%)
Jun 29, 2020 10.37 10.37 0 -0.02(-0.18%)
Jun 26, 2020 10.38 10.38 0 -0.17(-1.63%)
Jun 25, 2020 10.56 10.56 0 +0.07(+0.64%)
Jun 24, 2020 10.49 10.49 0 -0.25(-2.31%)
Jun 23, 2020 10.74 10.74 0 +0.03(+0.27%)
Jun 22, 2020 10.71 10.71 0 +0.05(+0.45%)
Jun 19, 2020 10.66 10.66 0 -0.03(-0.27%)
Jun 18, 2020 10.69 10.69 0 -0.01(-0.09%)
Jun 17, 2020 10.70 10.70 0 -0.09(-0.80%)
Jun 16, 2020 10.79 10.79 0 +0.20(+1.90%)
Jun 15, 2020 10.58 10.58 0 -0.02(-0.18%)
Jun 12, 2020 10.60 10.60 0 +0.24(+2.30%)
Jun 11, 2020 10.37 10.37 0 -0.60(-5.49%)
Jun 10, 2020 10.97 10.97 0 -0.23(-2.05%)
Jun 09, 2020 11.20 11.20 0 -0.19(-1.68%)
Jun 08, 2020 11.39 11.39 0 +0.30(+2.67%)
Jun 05, 2020 11.09 11.09 0 +0.21(+1.93%)
Jun 04, 2020 10.88 10.88 0 +0.10(+0.89%)
Jun 03, 2020 10.79 10.79 0 +0.35(+3.39%)
Jun 02, 2020 10.43 10.43 0 +0.13(+1.30%)
Jun 01, 2020 10.30 10.30 0 +0.17(+1.70%)
May 29, 2020 10.13 10.13 0 -0.02(-0.19%)
May 28, 2020 10.15 10.15 0 -0.11(-1.12%)
May 27, 2020 10.26 10.26 0 +0.19(+1.90%)
May 26, 2020 10.07 10.07 0 +0.27(+2.73%)
May 22, 2020 9.801 9.801 0 +0.00(+0.00%)
May 21, 2020 9.801 9.801 0 -0.02(-0.19%)
May 20, 2020 9.821 9.821 0 +0.19(+1.98%)
May 19, 2020 9.629 9.629 0 -0.02(-0.20%)
May 18, 2020 9.649 9.649 0 +0.45(+4.88%)
May 15, 2020 9.200 9.200 0 +0.04(+0.42%)
May 14, 2020 9.161 9.161 0 -0.01(-0.10%)
May 13, 2020 9.171 9.171 0 -0.32(-3.32%)
May 12, 2020 9.486 9.486 0 -0.18(-1.88%)
May 11, 2020 9.668 9.668 0 -0.05(-0.49%)
May 08, 2020 9.715 9.715 0 +0.21(+2.21%)
May 07, 2020 9.505 9.505 0 +0.10(+1.02%)
May 06, 2020 9.410 9.410 0 -0.09(-0.91%)
May 05, 2020 9.496 9.496 0 +0.08(+0.81%)
May 04, 2020 9.419 9.419 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.