Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.750 | 2.850 | 2.750 | 2.850 | 6,336 | -0.14(-4.68%) |
Aug 28, 2020 | 2.750 | 2.990 | 2.750 | 2.990 | 22,500 | +0.15(+5.28%) |
Aug 27, 2020 | 2.675 | 2.930 | 2.620 | 2.840 | 2,548 | +0.22(+8.40%) |
Aug 26, 2020 | 2.660 | 2.660 | 2.620 | 2.620 | 898 | -0.14(-5.07%) |
Aug 25, 2020 | 2.800 | 2.800 | 2.760 | 2.760 | 925 | +0.28(+11.29%) |
Aug 24, 2020 | 2.480 | 2.480 | 2.480 | 2.480 | 252 | +0.06(+2.48%) |
Aug 21, 2020 | 2.420 | 2.420 | 2.420 | 2.420 | 300 | -0.14(-5.47%) |
Aug 17, 2020 | 2.560 | 2.560 | 2.560 | 0 | -0.04(-1.54%) | |
Aug 14, 2020 | 2.600 | 2.600 | 2.600 | 2.600 | 200 | -0.11(-4.24%) |
Aug 13, 2020 | 2.695 | 2.800 | 2.695 | 2.715 | 17,000 | +0.35(+15.04%) |
Aug 10, 2020 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 2.360 | 2.360 | 2.360 | 0 | +0.08(+3.51%) | |
Aug 05, 2020 | 2.280 | 2.280 | 2.280 | 3 | +0.00(+0.00%) | |
Aug 04, 2020 | 2.160 | 2.280 | 2.160 | 2.280 | 1,321 | +0.06(+2.70%) |
Aug 03, 2020 | 2.130 | 2.220 | 2.100 | 2.220 | 10,178 | -0.15(-6.33%) |
Jul 31, 2020 | 2.370 | 2.370 | 2.370 | 55 | +0.00(+0.00%) | |
Jul 30, 2020 | 2.400 | 2.400 | 2.370 | 2.370 | 600 | -0.18(-7.06%) |
Jul 28, 2020 | 2.550 | 2.550 | 2.550 | 0 | +0.21(+9.16%) | |
Jul 27, 2020 | 2.480 | 2.480 | 2.336 | 2.336 | 1,235 | -0.35(-13.16%) |
Jul 24, 2020 | 2.690 | 2.690 | 2.690 | 52 | +0.00(+0.00%) | |
Jul 23, 2020 | 2.690 | 2.690 | 2.690 | 2.690 | 1,287 | -0.15(-5.28%) |
Jul 22, 2020 | 2.840 | 2.840 | 2.840 | 2.840 | 1,000 | +0.05(+1.79%) |
Jul 21, 2020 | 2.790 | 2.790 | 2.790 | 86 | +0.00(+0.00%) | |
Jul 20, 2020 | 2.790 | 2.790 | 2.790 | 2.790 | 210 | +0.05(+1.90%) |
Jul 17, 2020 | 2.738 | 2.738 | 2.738 | 2.738 | 163,500 | +0.12(+4.70%) |
Jul 14, 2020 | 2.615 | 2.615 | 2.615 | 0 | -0.13(-4.91%) | |
Jul 13, 2020 | 2.600 | 2.750 | 2.600 | 2.750 | 1,132 | +0.17(+6.59%) |
Jul 10, 2020 | 2.580 | 2.580 | 2.580 | 2.580 | 2,700 | -0.04(-1.34%) |
Jul 09, 2020 | 2.690 | 2.690 | 2.615 | 2.615 | 900 | -0.26(-9.20%) |
Jul 08, 2020 | 2.880 | 2.880 | 2.880 | 20 | +0.00(+0.00%) | |
Jul 07, 2020 | 2.880 | 2.880 | 2.880 | 2.880 | 398 | +0.00(+0.00%) |
Jul 06, 2020 | 2.880 | 2.880 | 2.880 | 75 | +0.00(+0.00%) | |
Jul 02, 2020 | 2.910 | 2.910 | 2.880 | 2.880 | 1,100 | +0.05(+1.87%) |
Jul 01, 2020 | 2.735 | 2.827 | 2.735 | 2.827 | 1,000 | +0.03(+0.96%) |
Jun 30, 2020 | 2.800 | 2.800 | 2.800 | 2.800 | 528 | +0.00(+0.00%) |
Jun 29, 2020 | 2.800 | 2.800 | 2.800 | 80 | +0.00(+0.00%) | |
Jun 25, 2020 | 2.800 | 2.800 | 2.800 | 0 | -0.07(-2.44%) | |
Jun 24, 2020 | 2.860 | 3.020 | 2.810 | 2.870 | 2,531 | -0.48(-14.33%) |
Jun 22, 2020 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 3.560 | 3.560 | 3.350 | 3.350 | 600 | -0.02(-0.74%) |
Jun 17, 2020 | 3.375 | 3.375 | 3.375 | 0 | -0.15(-4.12%) | |
Jun 16, 2020 | 3.520 | 3.520 | 3.520 | 3.520 | 300 | +0.34(+10.69%) |
Jun 15, 2020 | 3.180 | 3.180 | 3.180 | 55 | +0.00(+0.00%) | |
Jun 11, 2020 | 3.180 | 3.180 | 3.180 | 0 | -0.39(-10.92%) | |
Jun 10, 2020 | 3.870 | 3.870 | 3.570 | 3.570 | 27,621 | -0.43(-10.64%) |
Jun 09, 2020 | 3.960 | 4.110 | 3.910 | 3.995 | 5,208 | -0.34(-7.95%) |
Jun 08, 2020 | 4.350 | 4.350 | 4.000 | 4.340 | 13,100 | +0.25(+6.11%) |
Jun 05, 2020 | 4.100 | 4.100 | 3.970 | 4.090 | 1,000 | +0.46(+12.67%) |
Jun 04, 2020 | 3.555 | 3.630 | 3.555 | 3.630 | 673 | -0.01(-0.27%) |
Jun 03, 2020 | 3.405 | 3.640 | 3.405 | 3.640 | 7,587 | +0.51(+16.15%) |