Baker Boyer Bancorp (OP: BBBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2020 | 69.00 | 69.00 | 69.00 | 0 | +0.00(+0.00%) | |
| Oct 26, 2020 | 69.00 | 69.00 | 69.00 | 69.00 | 200 | +0.00(+0.00%) |
| Oct 23, 2020 | 69.00 | 69.00 | 69.00 | 69.00 | 500 | +0.00(+0.00%) |
| Oct 14, 2020 | 69.00 | 69.00 | 69.00 | 0 | +2.00(+2.99%) | |
| Oct 08, 2020 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) | |
| Sep 29, 2020 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) | |
| Sep 17, 2020 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) | |
| Sep 09, 2020 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) | |
| Sep 01, 2020 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) | |
| Aug 28, 2020 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) | |
| Aug 27, 2020 | 67.00 | 67.00 | 67.00 | 67.00 | 419 | +0.00(+0.00%) |
| Aug 25, 2020 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) | |
| Aug 19, 2020 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) | |
| Aug 18, 2020 | 67.00 | 67.00 | 67.00 | 67.00 | 200 | +0.00(+0.00%) |
| Aug 14, 2020 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) | |
| Aug 07, 2020 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) | |
| Aug 06, 2020 | 67.00 | 67.00 | 67.00 | 25 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.