Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 30.41 | 30.41 | 0 | +0.46(+1.54%) | ||
Jun 29, 2020 | 29.95 | 29.95 | 0 | +0.43(+1.46%) | ||
Jun 26, 2020 | 29.52 | 29.52 | 0 | -0.64(-2.12%) | ||
Jun 25, 2020 | 30.16 | 30.16 | 0 | +0.34(+1.14%) | ||
Jun 24, 2020 | 29.82 | 29.82 | 0 | -0.77(-2.52%) | ||
Jun 23, 2020 | 30.59 | 30.59 | 0 | +0.12(+0.39%) | ||
Jun 22, 2020 | 30.47 | 30.47 | 0 | +0.16(+0.53%) | ||
Jun 19, 2020 | 30.31 | 30.31 | 0 | -0.03(-0.10%) | ||
Jun 18, 2020 | 30.34 | 30.34 | 0 | -0.02(-0.07%) | ||
Jun 17, 2020 | 30.36 | 30.36 | 0 | -0.08(-0.26%) | ||
Jun 16, 2020 | 30.44 | 30.44 | 0 | +0.46(+1.53%) | ||
Jun 15, 2020 | 29.98 | 29.98 | 0 | +0.24(+0.81%) | ||
Jun 12, 2020 | 29.74 | 29.74 | 0 | +0.31(+1.05%) | ||
Jun 11, 2020 | 29.43 | 29.43 | 0 | -1.75(-5.61%) | ||
Jun 10, 2020 | 31.18 | 31.18 | 0 | -0.16(-0.51%) | ||
Jun 09, 2020 | 31.34 | 31.34 | 0 | -0.28(-0.89%) | ||
Jun 08, 2020 | 31.62 | 31.62 | 0 | +0.37(+1.18%) | ||
Jun 05, 2020 | 31.25 | 31.25 | 0 | +0.69(+2.26%) | ||
Jun 04, 2020 | 30.56 | 30.56 | 0 | -0.11(-0.36%) | ||
Jun 03, 2020 | 30.67 | 30.67 | 0 | +0.36(+1.19%) | ||
Jun 02, 2020 | 30.31 | 30.31 | 0 | +0.23(+0.76%) | ||
Jun 01, 2020 | 30.08 | 30.08 | 0 | +0.12(+0.40%) | ||
May 29, 2020 | 29.96 | 29.96 | 0 | +0.19(+0.64%) | ||
May 28, 2020 | 29.77 | 29.77 | 0 | -0.05(-0.17%) | ||
May 27, 2020 | 29.82 | 29.82 | 0 | +0.40(+1.36%) | ||
May 26, 2020 | 29.42 | 29.42 | 0 | +0.31(+1.06%) | ||
May 22, 2020 | 29.11 | 29.11 | 0 | +0.06(+0.21%) | ||
May 21, 2020 | 29.05 | 29.05 | 0 | -0.25(-0.85%) | ||
May 20, 2020 | 29.30 | 29.30 | 0 | +0.46(+1.60%) | ||
May 19, 2020 | 28.84 | 28.84 | 0 | -0.21(-0.72%) | ||
May 18, 2020 | 29.05 | 29.05 | 0 | +0.79(+2.80%) | ||
May 15, 2020 | 28.26 | 28.26 | 0 | +0.10(+0.36%) | ||
May 14, 2020 | 28.16 | 28.16 | 0 | +0.33(+1.19%) | ||
May 13, 2020 | 27.83 | 27.83 | 0 | -0.48(-1.70%) | ||
May 12, 2020 | 28.31 | 28.31 | 0 | -0.60(-2.08%) | ||
May 11, 2020 | 28.91 | 28.91 | 0 | +0.07(+0.24%) | ||
May 08, 2020 | 28.84 | 28.84 | 0 | +0.50(+1.76%) | ||
May 07, 2020 | 28.34 | 28.34 | 0 | +0.33(+1.18%) | ||
May 06, 2020 | 28.01 | 28.01 | 0 | -0.09(-0.32%) | ||
May 05, 2020 | 28.10 | 28.10 | 0 | +0.29(+1.04%) | ||
May 04, 2020 | 27.81 | 27.81 | 0 | +0.17(+0.62%) | ||
May 01, 2020 | 27.64 | 27.64 | 0 | -0.77(-2.71%) | ||
Apr 30, 2020 | 28.41 | 28.41 | 0 | -0.34(-1.18%) | ||
Apr 29, 2020 | 28.75 | 28.75 | 0 | +0.77(+2.75%) | ||
Apr 28, 2020 | 27.98 | 27.98 | 0 | -0.19(-0.67%) | ||
Apr 27, 2020 | 28.17 | 28.17 | 0 | +0.39(+1.40%) | ||
Apr 24, 2020 | 27.78 | 27.78 | 0 | +0.39(+1.42%) | ||
Apr 23, 2020 | 27.39 | 27.39 | 0 | +0.55(+2.05%) | ||
Apr 21, 2020 | 26.84 | 26.84 | 0 | -0.89(-3.21%) | ||
Apr 20, 2020 | 27.73 | 27.73 | 0 | -0.40(-1.42%) | ||
Apr 17, 2020 | 28.13 | 28.13 | 0 | +0.62(+2.25%) | ||
Apr 16, 2020 | 27.51 | 27.51 | 0 | +0.28(+1.03%) | ||
Apr 15, 2020 | 27.23 | 27.23 | 0 | -0.56(-2.02%) | ||
Apr 14, 2020 | 27.79 | 27.79 | 0 | +0.82(+3.04%) | ||
Apr 13, 2020 | 26.97 | 26.97 | 0 | -0.19(-0.70%) | ||
Apr 09, 2020 | 27.16 | 27.16 | 0 | +0.35(+1.31%) | ||
Apr 08, 2020 | 26.81 | 26.81 | 0 | +0.84(+3.23%) | ||
Apr 07, 2020 | 25.97 | 25.97 | 0 | +0.01(+0.04%) | ||
Apr 06, 2020 | 25.96 | 25.96 | 0 | +1.58(+6.48%) | ||
Apr 03, 2020 | 24.38 | 24.38 | 0 | -0.34(-1.38%) | ||
Apr 02, 2020 | 24.72 | 24.72 | 0 | +0.43(+1.77%) |