Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 11.05 | 11.05 | 0 | -0.19(-1.69%) | ||
Mar 30, 2020 | 11.24 | 11.24 | 0 | +0.33(+3.02%) | ||
Mar 27, 2020 | 10.91 | 10.91 | 0 | -0.33(-2.94%) | ||
Mar 26, 2020 | 11.24 | 11.24 | 0 | +0.64(+6.04%) | ||
Mar 25, 2020 | 10.60 | 10.60 | 0 | +0.10(+0.95%) | ||
Mar 24, 2020 | 10.50 | 10.50 | 0 | +0.79(+8.14%) | ||
Mar 23, 2020 | 9.710 | 9.710 | 0 | -0.29(-2.90%) | ||
Mar 20, 2020 | 10.00 | 10.00 | 0 | -0.55(-5.21%) | ||
Mar 19, 2020 | 10.55 | 10.55 | 0 | +0.04(+0.38%) | ||
Mar 18, 2020 | 10.51 | 10.51 | 0 | -0.43(-3.93%) | ||
Mar 17, 2020 | 10.94 | 10.94 | 0 | +0.56(+5.39%) | ||
Mar 16, 2020 | 10.38 | 10.38 | 0 | -1.31(-11.21%) | ||
Mar 13, 2020 | 11.69 | 11.69 | 0 | +0.89(+8.24%) | ||
Mar 12, 2020 | 10.80 | 10.80 | 0 | -1.04(-8.78%) | ||
Mar 11, 2020 | 11.84 | 11.84 | 0 | -0.56(-4.52%) | ||
Mar 10, 2020 | 12.40 | 12.40 | 0 | +0.53(+4.47%) | ||
Mar 09, 2020 | 11.87 | 11.87 | 0 | -0.84(-6.61%) | ||
Mar 06, 2020 | 12.71 | 12.71 | 0 | -0.20(-1.55%) | ||
Mar 05, 2020 | 12.91 | 12.91 | 0 | +0.12(+0.94%) | ||
Mar 03, 2020 | 12.79 | 12.79 | 0 | -0.31(-2.37%) | ||
Mar 02, 2020 | 13.10 | 13.10 | 0 | +0.61(+4.88%) | ||
Feb 28, 2020 | 12.49 | 12.49 | 0 | -0.09(-0.72%) | ||
Feb 27, 2020 | 12.58 | 12.58 | 0 | -0.57(-4.33%) | ||
Feb 26, 2020 | 13.15 | 13.15 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 13.15 | 13.15 | 0 | -0.37(-2.74%) | ||
Feb 24, 2020 | 13.52 | 13.52 | 0 | -0.41(-2.94%) | ||
Feb 21, 2020 | 13.93 | 13.93 | 0 | -0.16(-1.14%) | ||
Feb 20, 2020 | 14.09 | 14.09 | 0 | -0.05(-0.35%) | ||
Feb 19, 2020 | 14.14 | 14.14 | 0 | +0.08(+0.57%) | ||
Feb 18, 2020 | 14.06 | 14.06 | 0 | -0.07(-0.50%) | ||
Feb 14, 2020 | 14.13 | 14.13 | 0 | +0.04(+0.28%) | ||
Feb 13, 2020 | 14.09 | 14.09 | 0 | -0.03(-0.21%) | ||
Feb 12, 2020 | 14.12 | 14.12 | 0 | +0.08(+0.57%) | ||
Feb 11, 2020 | 14.04 | 14.04 | 0 | -0.01(-0.07%) | ||
Feb 10, 2020 | 14.05 | 14.05 | 0 | +0.12(+0.86%) | ||
Feb 07, 2020 | 13.93 | 13.93 | 0 | -0.09(-0.64%) | ||
Feb 06, 2020 | 14.02 | 14.02 | 0 | +0.08(+0.57%) | ||
Feb 05, 2020 | 13.94 | 13.94 | 0 | +0.07(+0.50%) | ||
Feb 04, 2020 | 13.87 | 13.87 | 0 | +0.26(+1.91%) | ||
Feb 03, 2020 | 13.61 | 13.61 | 0 | +0.16(+1.19%) | ||
Jan 31, 2020 | 13.45 | 13.45 | 0 | -0.21(-1.54%) | ||
Jan 30, 2020 | 13.66 | 13.66 | 0 | +0.05(+0.37%) | ||
Jan 29, 2020 | 13.61 | 13.61 | 0 | +0.01(+0.07%) | ||
Jan 28, 2020 | 13.60 | 13.60 | 0 | +0.17(+1.27%) | ||
Jan 27, 2020 | 13.43 | 13.43 | 0 | -0.19(-1.40%) | ||
Jan 24, 2020 | 13.62 | 13.62 | 0 | -0.13(-0.95%) | ||
Jan 23, 2020 | 13.75 | 13.75 | 0 | +0.01(+0.07%) | ||
Jan 22, 2020 | 13.74 | 13.74 | 0 | +0.02(+0.15%) | ||
Jan 21, 2020 | 13.72 | 13.72 | 0 | +0.00(+0.00%) | ||
Jan 17, 2020 | 13.72 | 13.72 | 0 | +0.07(+0.51%) | ||
Jan 16, 2020 | 13.65 | 13.65 | 0 | +0.13(+0.96%) | ||
Jan 15, 2020 | 13.52 | 13.52 | 0 | +0.03(+0.22%) | ||
Jan 14, 2020 | 13.49 | 13.49 | 0 | +0.01(+0.07%) | ||
Jan 13, 2020 | 13.48 | 13.48 | 0 | +0.12(+0.90%) | ||
Jan 10, 2020 | 13.36 | 13.36 | 0 | -0.02(-0.15%) | ||
Jan 09, 2020 | 13.38 | 13.38 | 0 | +0.09(+0.68%) | ||
Jan 08, 2020 | 13.29 | 13.29 | 0 | +0.05(+0.38%) | ||
Jan 07, 2020 | 13.24 | 13.24 | 0 | -0.05(-0.38%) | ||
Jan 06, 2020 | 13.29 | 13.29 | 0 | +0.06(+0.45%) | ||
Jan 03, 2020 | 13.23 | 13.23 | 0 | -0.10(-0.75%) |