Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 786.62 | 786.62 | 0 | +0.56(+0.07%) | ||
May 28, 2020 | 786.06 | 786.06 | 0 | +0.55(+0.07%) | ||
May 27, 2020 | 785.51 | 785.51 | 0 | +0.01(+0.00%) | ||
May 26, 2020 | 785.50 | 785.50 | 0 | +0.33(+0.04%) | ||
May 22, 2020 | 785.17 | 785.17 | 0 | +0.17(+0.02%) | ||
May 21, 2020 | 785.00 | 785.00 | 0 | -0.46(-0.06%) | ||
May 20, 2020 | 785.46 | 785.46 | 0 | -0.08(-0.01%) | ||
May 19, 2020 | 785.54 | 785.54 | 0 | +0.54(+0.07%) | ||
May 18, 2020 | 785.00 | 785.00 | 0 | -1.33(-0.17%) | ||
May 15, 2020 | 786.33 | 786.33 | 0 | -0.17(-0.02%) | ||
May 14, 2020 | 786.50 | 786.50 | 0 | +0.03(+0.00%) | ||
May 13, 2020 | 786.47 | 786.47 | 0 | +0.35(+0.04%) | ||
May 12, 2020 | 786.12 | 786.12 | 0 | +0.52(+0.07%) | ||
May 11, 2020 | 785.60 | 785.60 | 0 | -0.56(-0.07%) | ||
May 08, 2020 | 786.16 | 786.16 | 0 | -0.62(-0.08%) | ||
May 07, 2020 | 786.78 | 786.78 | 0 | +1.16(+0.15%) | ||
May 06, 2020 | 785.62 | 785.62 | 0 | -0.79(-0.10%) | ||
May 05, 2020 | 786.41 | 786.41 | 0 | -0.30(-0.04%) | ||
May 04, 2020 | 786.71 | 786.71 | 0 | +0.00(+0.00%) | ||
May 01, 2020 | 786.71 | 786.71 | 0 | +0.04(+0.01%) | ||
Apr 30, 2020 | 786.67 | 786.67 | 0 | -0.62(-0.08%) | ||
Apr 29, 2020 | 787.29 | 787.29 | 0 | -0.11(-0.01%) | ||
Apr 28, 2020 | 787.40 | 787.40 | 0 | +0.82(+0.10%) | ||
Apr 27, 2020 | 786.58 | 786.58 | 0 | -1.11(-0.14%) | ||
Apr 24, 2020 | 787.69 | 787.69 | 0 | -0.01(-0.00%) | ||
Apr 23, 2020 | 787.70 | 787.70 | 0 | -0.11(-0.01%) | ||
Apr 22, 2020 | 787.81 | 787.81 | 0 | -0.79(-0.10%) | ||
Apr 21, 2020 | 788.60 | 788.60 | 0 | +0.55(+0.07%) | ||
Apr 20, 2020 | 788.05 | 788.05 | 0 | +0.44(+0.06%) | ||
Apr 17, 2020 | 787.61 | 787.61 | 0 | -0.64(-0.08%) | ||
Apr 16, 2020 | 788.25 | 788.25 | 0 | +0.00(+0.00%) | ||
Apr 15, 2020 | 788.25 | 788.25 | 0 | +1.75(+0.22%) | ||
Apr 14, 2020 | 786.50 | 786.50 | 0 | +0.29(+0.04%) | ||
Apr 13, 2020 | 786.21 | 786.21 | 0 | -0.47(-0.06%) | ||
Apr 09, 2020 | 786.68 | 786.68 | 0 | +0.33(+0.04%) | ||
Apr 08, 2020 | 786.35 | 786.35 | 0 | -55.23(-6.56%) | ||
Apr 07, 2020 | 841.58 | 841.58 | 0 | -0.82(-0.10%) | ||
Apr 06, 2020 | 842.40 | 842.40 | 0 | -0.93(-0.11%) | ||
Apr 03, 2020 | 843.33 | 843.33 | 0 | -1.76(-0.21%) | ||
Apr 02, 2020 | 845.09 | 845.09 | 0 | -0.46(-0.05%) | ||
Apr 01, 2020 | 845.55 | 845.55 | 0 | +0.51(+0.06%) | ||
Mar 31, 2020 | 845.04 | 845.04 | 0 | +0.21(+0.02%) | ||
Mar 30, 2020 | 844.83 | 844.83 | 0 | -0.15(-0.02%) | ||
Mar 27, 2020 | 844.98 | 844.98 | 0 | +2.16(+0.26%) | ||
Mar 26, 2020 | 842.82 | 842.82 | 0 | +8.84(+1.06%) | ||
Mar 25, 2020 | 833.98 | 833.98 | 0 | -0.07(-0.01%) | ||
Mar 24, 2020 | 834.05 | 834.05 | 0 | -1.71(-0.20%) | ||
Mar 23, 2020 | 835.76 | 835.76 | 0 | +1.40(+0.17%) | ||
Mar 20, 2020 | 834.36 | 834.36 | 0 | -1.12(-0.13%) | ||
Mar 19, 2020 | 835.48 | 835.48 | 0 | -5.64(-0.67%) | ||
Mar 17, 2020 | 841.12 | 841.12 | 0 | -5.20(-0.61%) | ||
Mar 16, 2020 | 846.32 | 846.32 | 0 | +1.24(+0.15%) | ||
Mar 13, 2020 | 845.08 | 845.08 | 0 | -2.20(-0.26%) | ||
Mar 12, 2020 | 847.28 | 847.28 | 0 | -3.33(-0.39%) | ||
Mar 11, 2020 | 850.61 | 850.61 | 0 | -3.40(-0.40%) | ||
Mar 10, 2020 | 854.01 | 854.01 | 0 | -5.32(-0.62%) | ||
Mar 09, 2020 | 859.33 | 859.33 | 0 | -0.23(-0.03%) | ||
Mar 06, 2020 | 859.56 | 859.56 | 0 | +2.35(+0.27%) | ||
Mar 05, 2020 | 857.21 | 857.21 | 0 | +1.76(+0.21%) | ||
Mar 04, 2020 | 855.45 | 855.45 | 0 | -0.42(-0.05%) | ||
Mar 03, 2020 | 855.87 | 855.87 | 0 | +3.14(+0.37%) |