Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 13.26 | 13.26 | 0 | +0.10(+0.76%) | ||
Jun 29, 2020 | 13.16 | 13.16 | 0 | +0.14(+1.08%) | ||
Jun 26, 2020 | 13.02 | 13.02 | 0 | -0.24(-1.81%) | ||
Jun 25, 2020 | 13.26 | 13.26 | 0 | +0.14(+1.07%) | ||
Jun 24, 2020 | 13.12 | 13.12 | 0 | -0.32(-2.38%) | ||
Jun 23, 2020 | 13.44 | 13.44 | 0 | +0.09(+0.67%) | ||
Jun 22, 2020 | 13.35 | 13.35 | 0 | +0.08(+0.60%) | ||
Jun 19, 2020 | 13.27 | 13.27 | 0 | +0.00(+0.00%) | ||
Jun 18, 2020 | 13.27 | 13.27 | 0 | -0.01(-0.08%) | ||
Jun 17, 2020 | 13.28 | 13.28 | 0 | +0.00(+0.00%) | ||
Jun 16, 2020 | 13.28 | 13.28 | 0 | +0.18(+1.37%) | ||
Jun 15, 2020 | 13.10 | 13.10 | 0 | +0.07(+0.54%) | ||
Jun 12, 2020 | 13.03 | 13.03 | 0 | +0.19(+1.48%) | ||
Jun 11, 2020 | 12.84 | 12.84 | 0 | -0.69(-5.10%) | ||
Jun 10, 2020 | 13.53 | 13.53 | 0 | -0.05(-0.37%) | ||
Jun 09, 2020 | 13.58 | 13.58 | 0 | -0.12(-0.88%) | ||
Jun 08, 2020 | 13.70 | 13.70 | 0 | +0.14(+1.03%) | ||
Jun 05, 2020 | 13.56 | 13.56 | 0 | +0.27(+2.03%) | ||
Jun 04, 2020 | 13.29 | 13.29 | 0 | -0.02(-0.15%) | ||
Jun 03, 2020 | 13.31 | 13.31 | 0 | +0.21(+1.60%) | ||
Jun 02, 2020 | 13.10 | 13.10 | 0 | +0.16(+1.24%) | ||
Jun 01, 2020 | 12.94 | 12.94 | 0 | +0.13(+1.01%) | ||
May 29, 2020 | 12.81 | 12.81 | 0 | +0.04(+0.31%) | ||
May 28, 2020 | 12.77 | 12.77 | 0 | -0.02(-0.16%) | ||
May 27, 2020 | 12.79 | 12.79 | 0 | +0.14(+1.11%) | ||
May 26, 2020 | 12.65 | 12.65 | 0 | +0.24(+1.93%) | ||
May 22, 2020 | 12.41 | 12.41 | 0 | -0.04(-0.32%) | ||
May 21, 2020 | 12.45 | 12.45 | 0 | -0.08(-0.64%) | ||
May 20, 2020 | 12.53 | 12.53 | 0 | +0.22(+1.79%) | ||
May 19, 2020 | 12.31 | 12.31 | 0 | -0.10(-0.81%) | ||
May 18, 2020 | 12.41 | 12.41 | 0 | +0.38(+3.16%) | ||
May 15, 2020 | 12.03 | 12.03 | 0 | +0.03(+0.25%) | ||
May 14, 2020 | 12.00 | 12.00 | 0 | +0.05(+0.42%) | ||
May 13, 2020 | 11.95 | 11.95 | 0 | -0.16(-1.32%) | ||
May 12, 2020 | 12.11 | 12.11 | 0 | -0.18(-1.46%) | ||
May 11, 2020 | 12.29 | 12.29 | 0 | -0.03(-0.24%) | ||
May 08, 2020 | 12.32 | 12.32 | 0 | -0.38(-2.99%) | ||
May 07, 2020 | 12.70 | 12.70 | 0 | +0.15(+1.20%) | ||
May 06, 2020 | 12.55 | 12.55 | 0 | -0.05(-0.40%) | ||
May 05, 2020 | 12.60 | 12.60 | 0 | +0.09(+0.72%) | ||
May 04, 2020 | 12.51 | 12.51 | 0 | +0.01(+0.08%) | ||
May 01, 2020 | 12.50 | 12.50 | 0 | -0.30(-2.34%) | ||
Apr 30, 2020 | 12.80 | 12.80 | 0 | -0.18(-1.39%) | ||
Apr 29, 2020 | 12.98 | 12.98 | 0 | +0.33(+2.61%) | ||
Apr 28, 2020 | 12.65 | 12.65 | 0 | +0.04(+0.32%) | ||
Apr 27, 2020 | 12.61 | 12.61 | 0 | +0.19(+1.53%) | ||
Apr 24, 2020 | 12.42 | 12.42 | 0 | +0.10(+0.81%) | ||
Apr 23, 2020 | 12.32 | 12.32 | 0 | +0.23(+1.90%) | ||
Apr 21, 2020 | 12.09 | 12.09 | 0 | -0.31(-2.50%) | ||
Apr 20, 2020 | 12.40 | 12.40 | 0 | -0.15(-1.20%) | ||
Apr 17, 2020 | 12.55 | 12.55 | 0 | +0.32(+2.62%) | ||
Apr 16, 2020 | 12.23 | 12.23 | 0 | +0.03(+0.25%) | ||
Apr 15, 2020 | 12.20 | 12.20 | 0 | -0.30(-2.40%) | ||
Apr 14, 2020 | 12.50 | 12.50 | 0 | +0.24(+1.96%) | ||
Apr 13, 2020 | 12.26 | 12.26 | 0 | -0.09(-0.73%) | ||
Apr 09, 2020 | 12.35 | 12.35 | 0 | +0.17(+1.40%) | ||
Apr 08, 2020 | 12.18 | 12.18 | 0 | +0.27(+2.27%) | ||
Apr 07, 2020 | 11.91 | 11.91 | 0 | +0.05(+0.42%) | ||
Apr 06, 2020 | 11.86 | 11.86 | 0 | +0.60(+5.33%) | ||
Apr 03, 2020 | 11.26 | 11.26 | 0 | -0.18(-1.57%) | ||
Apr 02, 2020 | 11.44 | 11.44 | 0 | +0.18(+1.60%) |