Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 39.05 | 39.05 | 0 | -0.26(-0.66%) | ||
Nov 27, 2020 | 39.31 | 39.31 | 0 | -0.12(-0.30%) | ||
Nov 25, 2020 | 39.43 | 39.43 | 0 | +0.10(+0.25%) | ||
Nov 24, 2020 | 39.33 | 39.33 | 0 | -0.08(-0.20%) | ||
Nov 23, 2020 | 39.41 | 39.41 | 0 | -0.12(-0.30%) | ||
Nov 20, 2020 | 39.53 | 39.53 | 0 | -0.18(-0.45%) | ||
Nov 19, 2020 | 39.71 | 39.71 | 0 | +0.05(+0.13%) | ||
Nov 18, 2020 | 39.66 | 39.66 | 0 | -0.77(-1.90%) | ||
Nov 17, 2020 | 40.43 | 40.43 | 0 | -0.05(-0.12%) | ||
Nov 16, 2020 | 40.48 | 40.48 | 0 | +0.18(+0.45%) | ||
Nov 13, 2020 | 40.30 | 40.30 | 0 | +0.91(+2.31%) | ||
Nov 12, 2020 | 39.39 | 39.39 | 0 | -0.37(-0.93%) | ||
Nov 11, 2020 | 39.76 | 39.76 | 0 | +0.47(+1.20%) | ||
Nov 10, 2020 | 39.29 | 39.29 | 0 | +0.65(+1.68%) | ||
Nov 09, 2020 | 38.64 | 38.64 | 0 | +0.50(+1.31%) | ||
Nov 06, 2020 | 38.14 | 38.14 | 0 | -0.28(-0.73%) | ||
Nov 05, 2020 | 38.42 | 38.42 | 0 | +0.05(+0.13%) | ||
Nov 04, 2020 | 38.37 | 38.37 | 0 | +0.16(+0.42%) | ||
Nov 03, 2020 | 38.21 | 38.21 | 0 | +0.79(+2.11%) | ||
Nov 02, 2020 | 37.42 | 37.42 | 0 | +0.77(+2.10%) | ||
Oct 30, 2020 | 36.65 | 36.65 | 0 | -0.31(-0.84%) | ||
Oct 29, 2020 | 36.96 | 36.96 | 0 | +0.42(+1.15%) | ||
Oct 28, 2020 | 36.54 | 36.54 | 0 | -0.85(-2.27%) | ||
Oct 27, 2020 | 37.39 | 37.39 | 0 | -0.65(-1.71%) | ||
Oct 26, 2020 | 38.04 | 38.04 | 0 | -0.52(-1.35%) | ||
Oct 23, 2020 | 38.56 | 38.56 | 0 | +0.22(+0.57%) | ||
Oct 22, 2020 | 38.34 | 38.34 | 0 | -0.06(-0.16%) | ||
Oct 21, 2020 | 38.40 | 38.40 | 0 | -0.07(-0.18%) | ||
Oct 20, 2020 | 38.47 | 38.47 | 0 | +0.27(+0.71%) | ||
Oct 19, 2020 | 38.20 | 38.20 | 0 | -0.62(-1.60%) | ||
Oct 16, 2020 | 38.82 | 38.82 | 0 | -0.36(-0.92%) | ||
Oct 15, 2020 | 39.18 | 39.18 | 0 | +0.26(+0.67%) | ||
Oct 14, 2020 | 38.92 | 38.92 | 0 | -0.49(-1.24%) | ||
Oct 13, 2020 | 39.41 | 39.41 | 0 | -0.64(-1.60%) | ||
Oct 12, 2020 | 40.05 | 40.05 | 0 | +0.20(+0.50%) | ||
Oct 09, 2020 | 39.85 | 39.85 | 0 | -0.11(-0.28%) | ||
Oct 08, 2020 | 39.96 | 39.96 | 0 | +0.67(+1.71%) | ||
Oct 07, 2020 | 39.29 | 39.29 | 0 | -0.05(-0.13%) | ||
Oct 06, 2020 | 39.34 | 39.34 | 0 | -0.25(-0.63%) | ||
Oct 05, 2020 | 39.59 | 39.59 | 0 | +0.26(+0.66%) | ||
Oct 02, 2020 | 39.33 | 39.33 | 0 | +0.69(+1.79%) | ||
Oct 01, 2020 | 38.64 | 38.64 | 0 | +0.78(+2.06%) | ||
Sep 30, 2020 | 37.86 | 37.86 | 0 | +0.15(+0.40%) | ||
Sep 29, 2020 | 37.71 | 37.71 | 0 | -0.31(-0.82%) | ||
Sep 28, 2020 | 38.02 | 38.02 | 0 | +0.82(+2.20%) | ||
Sep 25, 2020 | 37.20 | 37.20 | 0 | +0.75(+2.06%) | ||
Sep 24, 2020 | 36.45 | 36.45 | 0 | +0.19(+0.52%) | ||
Sep 23, 2020 | 36.26 | 36.26 | 0 | -1.17(-3.13%) | ||
Sep 22, 2020 | 37.43 | 37.43 | 0 | +0.56(+1.52%) | ||
Sep 21, 2020 | 36.87 | 36.87 | 0 | -1.17(-3.08%) | ||
Sep 18, 2020 | 38.04 | 38.04 | 0 | -0.78(-2.01%) | ||
Sep 17, 2020 | 38.82 | 38.82 | 0 | -0.67(-1.70%) | ||
Sep 16, 2020 | 39.49 | 39.49 | 0 | +0.11(+0.28%) | ||
Sep 15, 2020 | 39.38 | 39.38 | 0 | +0.29(+0.74%) | ||
Sep 14, 2020 | 39.09 | 39.09 | 0 | +0.94(+2.46%) | ||
Sep 11, 2020 | 38.15 | 38.15 | 0 | -0.21(-0.55%) | ||
Sep 10, 2020 | 38.36 | 38.36 | 0 | -0.45(-1.16%) | ||
Sep 09, 2020 | 38.81 | 38.81 | 0 | +0.47(+1.23%) | ||
Sep 08, 2020 | 38.34 | 38.34 | 0 | -0.55(-1.41%) | ||
Sep 04, 2020 | 38.89 | 38.89 | 0 | -1.13(-2.82%) | ||
Sep 03, 2020 | 40.02 | 40.02 | 0 | -0.57(-1.40%) | ||
Sep 02, 2020 | 40.59 | 40.59 | 0 | +0.79(+1.98%) |