Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 11.61 | 11.61 | 0 | -0.15(-1.28%) | ||
Mar 30, 2020 | 11.76 | 11.76 | 0 | +0.41(+3.61%) | ||
Mar 27, 2020 | 11.35 | 11.35 | 0 | -0.39(-3.32%) | ||
Mar 26, 2020 | 11.74 | 11.74 | 0 | +0.69(+6.24%) | ||
Mar 25, 2020 | 11.05 | 11.05 | 0 | +0.14(+1.28%) | ||
Mar 24, 2020 | 10.91 | 10.91 | 0 | +0.87(+8.67%) | ||
Mar 23, 2020 | 10.04 | 10.04 | 0 | -0.31(-3.00%) | ||
Mar 20, 2020 | 10.35 | 10.35 | 0 | -0.38(-3.54%) | ||
Mar 19, 2020 | 10.73 | 10.73 | 0 | +0.06(+0.56%) | ||
Mar 18, 2020 | 10.67 | 10.67 | 0 | -0.63(-5.58%) | ||
Mar 17, 2020 | 11.30 | 11.30 | 0 | +0.55(+5.12%) | ||
Mar 16, 2020 | 10.75 | 10.75 | 0 | -1.50(-12.24%) | ||
Mar 13, 2020 | 12.25 | 12.25 | 0 | +1.01(+8.99%) | ||
Mar 12, 2020 | 11.24 | 11.24 | 0 | -1.19(-9.57%) | ||
Mar 11, 2020 | 12.43 | 12.43 | 0 | -0.64(-4.90%) | ||
Mar 10, 2020 | 13.07 | 13.07 | 0 | +0.59(+4.73%) | ||
Mar 09, 2020 | 12.48 | 12.48 | 0 | -1.04(-7.69%) | ||
Mar 06, 2020 | 13.52 | 13.52 | 0 | -0.28(-2.03%) | ||
Mar 05, 2020 | 13.80 | 13.80 | 0 | -0.46(-3.23%) | ||
Mar 04, 2020 | 14.26 | 14.26 | 0 | +0.60(+4.39%) | ||
Mar 03, 2020 | 13.66 | 13.66 | 0 | -0.37(-2.64%) | ||
Mar 02, 2020 | 14.03 | 14.03 | 0 | +0.58(+4.31%) | ||
Feb 28, 2020 | 13.45 | 13.45 | 0 | -0.12(-0.88%) | ||
Feb 27, 2020 | 13.57 | 13.57 | 0 | -0.62(-4.37%) | ||
Feb 26, 2020 | 14.19 | 14.19 | 0 | -0.04(-0.28%) | ||
Feb 25, 2020 | 14.23 | 14.23 | 0 | -0.43(-2.93%) | ||
Feb 24, 2020 | 14.66 | 14.66 | 0 | -0.52(-3.43%) | ||
Feb 21, 2020 | 15.18 | 15.18 | 0 | -0.15(-0.98%) | ||
Feb 20, 2020 | 15.33 | 15.33 | 0 | -0.06(-0.39%) | ||
Feb 19, 2020 | 15.39 | 15.39 | 0 | +0.08(+0.52%) | ||
Feb 18, 2020 | 15.31 | 15.31 | 0 | -0.01(-0.07%) | ||
Feb 14, 2020 | 15.32 | 15.32 | 0 | +0.03(+0.20%) | ||
Feb 13, 2020 | 15.29 | 15.29 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 15.29 | 15.29 | 0 | +0.06(+0.39%) | ||
Feb 11, 2020 | 15.23 | 15.23 | 0 | +0.02(+0.13%) | ||
Feb 10, 2020 | 15.21 | 15.21 | 0 | +0.13(+0.86%) | ||
Feb 07, 2020 | 15.08 | 15.08 | 0 | -0.09(-0.59%) | ||
Feb 06, 2020 | 15.17 | 15.17 | 0 | +0.03(+0.20%) | ||
Feb 05, 2020 | 15.14 | 15.14 | 0 | +0.17(+1.14%) | ||
Feb 04, 2020 | 14.97 | 14.97 | 0 | +0.22(+1.49%) | ||
Feb 03, 2020 | 14.75 | 14.75 | 0 | +0.09(+0.61%) | ||
Jan 31, 2020 | 14.66 | 14.66 | 0 | -0.25(-1.68%) | ||
Jan 30, 2020 | 14.91 | 14.91 | 0 | +0.01(+0.07%) | ||
Jan 29, 2020 | 14.90 | 14.90 | 0 | +0.01(+0.07%) | ||
Jan 28, 2020 | 14.89 | 14.89 | 0 | +0.15(+1.02%) | ||
Jan 27, 2020 | 14.74 | 14.74 | 0 | -0.22(-1.47%) | ||
Jan 24, 2020 | 14.96 | 14.96 | 0 | -0.16(-1.06%) | ||
Jan 23, 2020 | 15.12 | 15.12 | 0 | +0.01(+0.07%) | ||
Jan 22, 2020 | 15.11 | 15.11 | 0 | +0.02(+0.13%) | ||
Jan 21, 2020 | 15.09 | 15.09 | 0 | -0.05(-0.33%) | ||
Jan 17, 2020 | 15.14 | 15.14 | 0 | +0.06(+0.40%) | ||
Jan 16, 2020 | 15.08 | 15.08 | 0 | +0.11(+0.73%) | ||
Jan 15, 2020 | 14.97 | 14.97 | 0 | +0.07(+0.47%) | ||
Jan 14, 2020 | 14.90 | 14.90 | 0 | -0.02(-0.13%) | ||
Jan 13, 2020 | 14.92 | 14.92 | 0 | +0.08(+0.54%) | ||
Jan 10, 2020 | 14.84 | 14.84 | 0 | -0.02(-0.13%) | ||
Jan 09, 2020 | 14.86 | 14.86 | 0 | +0.11(+0.75%) | ||
Jan 08, 2020 | 14.75 | 14.75 | 0 | +0.07(+0.48%) | ||
Jan 07, 2020 | 14.68 | 14.68 | 0 | -0.05(-0.34%) | ||
Jan 06, 2020 | 14.73 | 14.73 | 0 | +0.04(+0.27%) | ||
Jan 03, 2020 | 14.69 | 14.69 | 0 | -0.07(-0.47%) |