Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 18.08 | 18.08 | 0 | +0.13(+0.72%) | ||
Dec 30, 2020 | 17.95 | 17.95 | 0 | +0.08(+0.45%) | ||
Dec 29, 2020 | 17.87 | 17.87 | 0 | -0.06(-0.33%) | ||
Dec 28, 2020 | 17.93 | 17.93 | 0 | +0.05(+0.28%) | ||
Dec 24, 2020 | 17.88 | 17.88 | 0 | +0.04(+0.22%) | ||
Dec 23, 2020 | 17.84 | 17.84 | 0 | +0.15(+0.85%) | ||
Dec 22, 2020 | 17.69 | 17.69 | 0 | -0.12(-0.67%) | ||
Dec 21, 2020 | 17.81 | 17.81 | 0 | -0.04(-0.22%) | ||
Dec 18, 2020 | 17.85 | 17.85 | 0 | -0.09(-0.50%) | ||
Dec 17, 2020 | 17.94 | 17.94 | 0 | -0.16(-0.88%) | ||
Dec 16, 2020 | 18.10 | 18.10 | 0 | -0.06(-0.33%) | ||
Dec 15, 2020 | 18.16 | 18.16 | 0 | +0.26(+1.45%) | ||
Dec 14, 2020 | 17.90 | 17.90 | 0 | -0.18(-1.00%) | ||
Dec 11, 2020 | 18.08 | 18.08 | 0 | -0.04(-0.22%) | ||
Dec 10, 2020 | 18.12 | 18.12 | 0 | -0.02(-0.11%) | ||
Dec 09, 2020 | 18.14 | 18.14 | 0 | +0.01(+0.06%) | ||
Dec 08, 2020 | 18.13 | 18.13 | 0 | +0.07(+0.39%) | ||
Dec 07, 2020 | 18.06 | 18.06 | 0 | -0.12(-0.66%) | ||
Dec 04, 2020 | 18.18 | 18.18 | 0 | +0.23(+1.28%) | ||
Dec 03, 2020 | 17.95 | 17.95 | 0 | +0.01(+0.06%) | ||
Dec 02, 2020 | 17.94 | 17.94 | 0 | +0.06(+0.34%) | ||
Dec 01, 2020 | 17.88 | 17.88 | 0 | +0.17(+0.96%) | ||
Nov 30, 2020 | 17.71 | 17.71 | 0 | -0.20(-1.12%) | ||
Nov 27, 2020 | 17.91 | 17.91 | 0 | -0.02(-0.11%) | ||
Nov 25, 2020 | 17.93 | 17.93 | 0 | -0.12(-0.66%) | ||
Nov 24, 2020 | 18.05 | 18.05 | 0 | +0.37(+2.09%) | ||
Nov 23, 2020 | 17.68 | 17.68 | 0 | +0.29(+1.67%) | ||
Nov 20, 2020 | 17.39 | 17.39 | 0 | -0.07(-0.40%) | ||
Nov 19, 2020 | 17.46 | 17.46 | 0 | +0.08(+0.46%) | ||
Nov 18, 2020 | 17.38 | 17.38 | 0 | -0.17(-0.97%) | ||
Nov 17, 2020 | 17.55 | 17.55 | 0 | -0.07(-0.40%) | ||
Nov 16, 2020 | 17.62 | 17.62 | 0 | +0.35(+2.03%) | ||
Nov 13, 2020 | 17.27 | 17.27 | 0 | +0.37(+2.19%) | ||
Nov 12, 2020 | 16.90 | 16.90 | 0 | -0.23(-1.34%) | ||
Nov 11, 2020 | 17.13 | 17.13 | 0 | -0.05(-0.29%) | ||
Nov 10, 2020 | 17.18 | 17.18 | 0 | +0.21(+1.24%) | ||
Nov 09, 2020 | 16.97 | 16.97 | 0 | +0.70(+4.30%) | ||
Nov 06, 2020 | 16.27 | 16.27 | 0 | -0.05(-0.31%) | ||
Nov 05, 2020 | 16.32 | 16.32 | 0 | +0.29(+1.81%) | ||
Nov 04, 2020 | 16.03 | 16.03 | 0 | -0.10(-0.62%) | ||
Nov 03, 2020 | 16.13 | 16.13 | 0 | +0.31(+1.96%) | ||
Nov 02, 2020 | 15.82 | 15.82 | 0 | +0.34(+2.20%) | ||
Oct 30, 2020 | 15.48 | 15.48 | 0 | -0.01(-0.06%) | ||
Oct 29, 2020 | 15.49 | 15.49 | 0 | +0.12(+0.78%) | ||
Oct 28, 2020 | 15.37 | 15.37 | 0 | -0.45(-2.84%) | ||
Oct 27, 2020 | 15.82 | 15.82 | 0 | -0.22(-1.37%) | ||
Oct 26, 2020 | 16.04 | 16.04 | 0 | -0.34(-2.08%) | ||
Oct 23, 2020 | 16.38 | 16.38 | 0 | +0.04(+0.24%) | ||
Oct 22, 2020 | 16.34 | 16.34 | 0 | +0.23(+1.43%) | ||
Oct 21, 2020 | 16.11 | 16.11 | 0 | -0.06(-0.37%) | ||
Oct 20, 2020 | 16.17 | 16.17 | 0 | +0.07(+0.43%) | ||
Oct 19, 2020 | 16.10 | 16.10 | 0 | -0.22(-1.35%) | ||
Oct 16, 2020 | 16.32 | 16.32 | 0 | +0.04(+0.25%) | ||
Oct 15, 2020 | 16.28 | 16.28 | 0 | +0.09(+0.56%) | ||
Oct 14, 2020 | 16.19 | 16.19 | 0 | -0.06(-0.37%) | ||
Oct 13, 2020 | 16.25 | 16.25 | 0 | -0.19(-1.16%) | ||
Oct 12, 2020 | 16.44 | 16.44 | 0 | +0.13(+0.80%) | ||
Oct 09, 2020 | 16.31 | 16.31 | 0 | +0.02(+0.12%) | ||
Oct 08, 2020 | 16.29 | 16.29 | 0 | +0.21(+1.31%) | ||
Oct 07, 2020 | 16.08 | 16.08 | 0 | +0.24(+1.52%) | ||
Oct 06, 2020 | 15.84 | 15.84 | 0 | -0.13(-0.81%) | ||
Oct 05, 2020 | 15.97 | 15.97 | 0 | +0.28(+1.78%) | ||
Oct 02, 2020 | 15.69 | 15.69 | 0 | +0.08(+0.51%) |