Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 42.28 | 42.28 | 0 | +0.03(+0.07%) | ||
Feb 27, 2020 | 42.25 | 42.25 | 0 | -1.83(-4.15%) | ||
Feb 26, 2020 | 44.08 | 44.08 | 0 | +0.02(+0.05%) | ||
Feb 25, 2020 | 44.06 | 44.06 | 0 | -1.27(-2.80%) | ||
Feb 24, 2020 | 45.33 | 45.33 | 0 | -1.92(-4.06%) | ||
Feb 21, 2020 | 47.25 | 47.25 | 0 | -0.83(-1.73%) | ||
Feb 20, 2020 | 48.08 | 48.08 | 0 | -0.33(-0.68%) | ||
Feb 19, 2020 | 48.41 | 48.41 | 0 | +0.30(+0.62%) | ||
Feb 18, 2020 | 48.11 | 48.11 | 0 | +0.14(+0.29%) | ||
Feb 14, 2020 | 47.97 | 47.97 | 0 | +0.17(+0.36%) | ||
Feb 13, 2020 | 47.80 | 47.80 | 0 | -0.05(-0.10%) | ||
Feb 12, 2020 | 47.85 | 47.85 | 0 | +0.47(+0.99%) | ||
Feb 11, 2020 | 47.38 | 47.38 | 0 | +0.01(+0.02%) | ||
Feb 10, 2020 | 47.37 | 47.37 | 0 | +0.60(+1.28%) | ||
Feb 07, 2020 | 46.77 | 46.77 | 0 | -0.19(-0.40%) | ||
Feb 06, 2020 | 46.96 | 46.96 | 0 | +0.25(+0.54%) | ||
Feb 05, 2020 | 46.71 | 46.71 | 0 | +0.15(+0.32%) | ||
Feb 04, 2020 | 46.56 | 46.56 | 0 | +0.89(+1.95%) | ||
Feb 03, 2020 | 45.67 | 45.67 | 0 | +0.62(+1.38%) | ||
Jan 31, 2020 | 45.05 | 45.05 | 0 | -0.68(-1.49%) | ||
Jan 30, 2020 | 45.73 | 45.73 | 0 | +0.01(+0.02%) | ||
Jan 29, 2020 | 45.72 | 45.72 | 0 | +0.17(+0.37%) | ||
Jan 28, 2020 | 45.55 | 45.55 | 0 | +0.58(+1.29%) | ||
Jan 27, 2020 | 44.97 | 44.97 | 0 | -0.85(-1.86%) | ||
Jan 24, 2020 | 45.82 | 45.82 | 0 | -0.47(-1.02%) | ||
Jan 23, 2020 | 46.29 | 46.29 | 0 | +0.10(+0.22%) | ||
Jan 22, 2020 | 46.19 | 46.19 | 0 | -0.03(-0.06%) | ||
Jan 21, 2020 | 46.22 | 46.22 | 0 | -0.11(-0.24%) | ||
Jan 17, 2020 | 46.33 | 46.33 | 0 | +0.17(+0.37%) | ||
Jan 16, 2020 | 46.16 | 46.16 | 0 | +0.42(+0.92%) | ||
Jan 15, 2020 | 45.74 | 45.74 | 0 | +0.16(+0.35%) | ||
Jan 14, 2020 | 45.58 | 45.58 | 0 | -0.21(-0.46%) | ||
Jan 13, 2020 | 45.79 | 45.79 | 0 | +0.34(+0.75%) | ||
Jan 10, 2020 | 45.45 | 45.45 | 0 | -0.05(-0.11%) | ||
Jan 09, 2020 | 45.50 | 45.50 | 0 | +0.31(+0.69%) | ||
Jan 08, 2020 | 45.19 | 45.19 | 0 | +0.33(+0.74%) | ||
Jan 07, 2020 | 44.86 | 44.86 | 0 | -0.02(-0.04%) | ||
Jan 06, 2020 | 44.88 | 44.88 | 0 | +0.39(+0.88%) | ||
Jan 03, 2020 | 44.49 | 44.49 | 0 | -0.33(-0.74%) | ||
Jan 02, 2020 | 44.82 | 44.82 | 0 | +0.77(+1.75%) | ||
Dec 31, 2019 | 44.05 | 44.05 | 0 | +0.04(+0.09%) | ||
Dec 30, 2019 | 44.01 | 44.01 | 0 | -0.42(-0.95%) | ||
Dec 27, 2019 | 44.43 | 44.43 | 0 | +0.02(+0.05%) | ||
Dec 26, 2019 | 44.41 | 44.41 | 0 | +0.39(+0.89%) | ||
Dec 24, 2019 | 44.02 | 44.02 | 0 | -0.07(-0.16%) | ||
Dec 23, 2019 | 44.09 | 44.09 | 0 | +0.13(+0.30%) | ||
Dec 20, 2019 | 43.96 | 43.96 | 0 | +0.17(+0.39%) | ||
Dec 19, 2019 | 43.79 | 43.79 | 0 | +0.27(+0.62%) | ||
Dec 18, 2019 | 43.52 | 43.52 | 0 | -1.64(-3.63%) | ||
Dec 17, 2019 | 45.16 | 45.16 | 0 | +0.02(+0.04%) | ||
Dec 16, 2019 | 45.14 | 45.14 | 0 | +0.34(+0.76%) | ||
Dec 13, 2019 | 44.80 | 44.80 | 0 | +0.07(+0.16%) | ||
Dec 12, 2019 | 44.73 | 44.73 | 0 | +0.18(+0.40%) | ||
Dec 11, 2019 | 44.55 | 44.55 | 0 | +0.21(+0.47%) | ||
Dec 10, 2019 | 44.34 | 44.34 | 0 | -0.10(-0.23%) | ||
Dec 09, 2019 | 44.44 | 44.44 | 0 | -0.21(-0.47%) | ||
Dec 06, 2019 | 44.65 | 44.65 | 0 | +0.39(+0.88%) | ||
Dec 05, 2019 | 44.26 | 44.26 | 0 | +0.05(+0.11%) | ||
Dec 04, 2019 | 44.21 | 44.21 | 0 | +0.08(+0.18%) | ||
Dec 03, 2019 | 44.13 | 44.13 | 0 | -0.23(-0.52%) |