Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 5.370 | 5.370 | 0 | -3.34(-38.35%) | ||
Oct 29, 2020 | 8.710 | 8.710 | 0 | +0.06(+0.69%) | ||
Oct 28, 2020 | 8.650 | 8.650 | 0 | -0.23(-2.59%) | ||
Oct 27, 2020 | 8.880 | 8.880 | 0 | -0.04(-0.45%) | ||
Oct 26, 2020 | 8.920 | 8.920 | 0 | -0.13(-1.44%) | ||
Oct 23, 2020 | 9.050 | 9.050 | 0 | +0.04(+0.44%) | ||
Oct 22, 2020 | 9.010 | 9.010 | 0 | +0.03(+0.33%) | ||
Oct 21, 2020 | 8.980 | 8.980 | 0 | -0.02(-0.22%) | ||
Oct 20, 2020 | 9.000 | 9.000 | 0 | +0.03(+0.33%) | ||
Oct 19, 2020 | 8.970 | 8.970 | 0 | -0.08(-0.88%) | ||
Oct 16, 2020 | 9.050 | 9.050 | 0 | +0.01(+0.11%) | ||
Oct 15, 2020 | 9.040 | 9.040 | 0 | -0.04(-0.44%) | ||
Oct 14, 2020 | 9.080 | 9.080 | 0 | -0.04(-0.44%) | ||
Oct 13, 2020 | 9.120 | 9.120 | 0 | -0.04(-0.44%) | ||
Oct 12, 2020 | 9.160 | 9.160 | 0 | +0.08(+0.88%) | ||
Oct 09, 2020 | 9.080 | 9.080 | 0 | +0.06(+0.67%) | ||
Oct 08, 2020 | 9.020 | 9.020 | 0 | +0.06(+0.67%) | ||
Oct 07, 2020 | 8.960 | 8.960 | 0 | +0.11(+1.24%) | ||
Oct 06, 2020 | 8.850 | 8.850 | 0 | -0.06(-0.67%) | ||
Oct 05, 2020 | 8.910 | 8.910 | 0 | +0.13(+1.48%) | ||
Oct 02, 2020 | 8.780 | 8.780 | 0 | -0.05(-0.57%) | ||
Oct 01, 2020 | 8.830 | 8.830 | 0 | +0.06(+0.68%) | ||
Sep 30, 2020 | 8.770 | 8.770 | 0 | +0.04(+0.46%) | ||
Sep 29, 2020 | 8.730 | 8.730 | 0 | -0.03(-0.34%) | ||
Sep 28, 2020 | 8.760 | 8.760 | 0 | +0.13(+1.51%) | ||
Sep 25, 2020 | 8.630 | 8.630 | 0 | +0.08(+0.94%) | ||
Sep 24, 2020 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | ||
Sep 23, 2020 | 8.550 | 8.550 | 0 | -0.14(-1.61%) | ||
Sep 22, 2020 | 8.690 | 8.690 | 0 | +0.04(+0.46%) | ||
Sep 21, 2020 | 8.650 | 8.650 | 0 | -0.13(-1.48%) | ||
Sep 18, 2020 | 8.780 | 8.780 | 0 | -0.07(-0.79%) | ||
Sep 17, 2020 | 8.850 | 8.850 | 0 | -0.04(-0.45%) | ||
Sep 16, 2020 | 8.890 | 8.890 | 0 | -0.01(-0.11%) | ||
Sep 15, 2020 | 8.900 | 8.900 | 0 | +0.04(+0.45%) | ||
Sep 14, 2020 | 8.860 | 8.860 | 0 | +0.11(+1.26%) | ||
Sep 11, 2020 | 8.750 | 8.750 | 0 | +0.02(+0.23%) | ||
Sep 10, 2020 | 8.730 | 8.730 | 0 | -0.45(-4.90%) | ||
Sep 09, 2020 | 9.180 | 9.180 | 0 | +0.14(+1.55%) | ||
Sep 08, 2020 | 9.040 | 9.040 | 0 | -0.18(-1.95%) | ||
Sep 04, 2020 | 9.220 | 9.220 | 0 | -0.05(-0.54%) | ||
Sep 03, 2020 | 9.270 | 9.270 | 0 | -0.24(-2.52%) | ||
Sep 02, 2020 | 9.510 | 9.510 | 0 | +0.10(+1.06%) | ||
Sep 01, 2020 | 9.410 | 9.410 | 0 | +0.06(+0.64%) | ||
Aug 31, 2020 | 9.350 | 9.350 | 0 | -0.04(-0.43%) | ||
Aug 28, 2020 | 9.390 | 9.390 | 0 | +0.06(+0.64%) | ||
Aug 27, 2020 | 9.330 | 9.330 | 0 | -0.02(-0.21%) | ||
Aug 26, 2020 | 9.350 | 9.350 | 0 | +0.06(+0.65%) | ||
Aug 25, 2020 | 9.290 | 9.290 | 0 | +0.02(+0.22%) | ||
Aug 24, 2020 | 9.270 | 9.270 | 0 | +0.08(+0.87%) | ||
Aug 21, 2020 | 9.190 | 9.190 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 9.190 | 9.190 | 0 | +0.01(+0.11%) | ||
Aug 19, 2020 | 9.180 | 9.180 | 0 | -0.04(-0.43%) | ||
Aug 18, 2020 | 9.220 | 9.220 | 0 | +0.00(+0.00%) | ||
Aug 17, 2020 | 9.220 | 9.220 | 0 | +0.04(+0.44%) | ||
Aug 14, 2020 | 9.180 | 9.180 | 0 | -0.02(-0.22%) | ||
Aug 13, 2020 | 9.200 | 9.200 | 0 | -0.02(-0.22%) | ||
Aug 12, 2020 | 9.220 | 9.220 | 0 | +0.11(+1.21%) | ||
Aug 11, 2020 | 9.110 | 9.110 | 0 | -0.03(-0.33%) | ||
Aug 10, 2020 | 9.140 | 9.140 | 0 | +0.02(+0.22%) | ||
Aug 07, 2020 | 9.120 | 9.120 | 0 | -0.01(-0.11%) | ||
Aug 06, 2020 | 9.130 | 9.130 | 0 | +0.03(+0.33%) | ||
Aug 05, 2020 | 9.100 | 9.100 | 0 | +0.06(+0.66%) | ||
Aug 04, 2020 | 9.040 | 9.040 | 0 | +0.04(+0.44%) |