Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.46	12.38	11.45	11.98	188,911	+0.34(+2.91%)
Mar 30, 2020	10.97	11.65	10.55	11.65	141,732	+0.91(+8.44%)
Mar 27, 2020	11.56	11.81	10.66	10.74	123,527	-0.92(-7.85%)
Mar 26, 2020	11.46	11.81	11.19	11.65	194,165	+0.22(+1.93%)
Mar 25, 2020	11.71	12.29	11.20	11.43	311,313	-0.33(-2.81%)
Mar 24, 2020	11.39	12.05	10.97	11.76	167,034	+0.92(+8.44%)
Mar 23, 2020	10.63	12.19	10.01	10.85	170,454	+0.14(+1.27%)
Mar 20, 2020	12.04	12.04	9.985	10.71	433,349	-1.45(-11.92%)
Mar 19, 2020	11.96	12.60	11.75	12.16	244,128	+0.25(+2.06%)
Mar 18, 2020	10.48	12.05	10.26	11.92	186,385	+0.81(+7.25%)
Mar 17, 2020	9.425	11.22	9.175	11.11	190,698	+1.78(+19.07%)
Mar 16, 2020	8.798	9.917	8.705	9.332	157,155	-1.03(-9.90%)
Mar 13, 2020	9.925	10.36	9.332	10.36	200,334	+0.91(+9.60%)
Mar 12, 2020	10.44	10.79	9.332	9.451	225,336	-1.64(-14.76%)
Mar 11, 2020	11.66	11.87	10.81	11.09	266,320	-0.87(-7.30%)
Mar 10, 2020	12.53	12.60	11.82	11.96	215,508	-0.33(-2.69%)
Mar 09, 2020	12.41	12.52	11.93	12.29	291,079	-0.77(-5.91%)
Mar 06, 2020	12.71	13.08	12.50	13.06	284,219	+0.10(+0.79%)
Mar 05, 2020	12.72	13.09	12.47	12.96	346,244	-0.69(-5.03%)
Mar 04, 2020	13.15	13.67	13.02	13.65	255,544	+0.69(+5.30%)
Mar 03, 2020	13.30	13.62	12.78	12.96	260,814	-0.36(-2.74%)
Mar 02, 2020	13.19	13.35	12.66	13.32	122,712	+0.18(+1.35%)
Feb 28, 2020	12.93	13.15	12.75	13.15	142,168	-0.08(-0.58%)
Feb 27, 2020	13.28	13.77	13.20	13.22	102,911	-0.31(-2.32%)
Feb 26, 2020	13.71	13.71	13.49	13.54	131,145	-0.05(-0.37%)
Feb 25, 2020	14.05	14.11	13.53	13.59	152,349	-0.44(-3.14%)
Feb 24, 2020	13.56	14.07	13.43	14.03	148,689	+0.25(+1.85%)
Feb 21, 2020	13.87	13.87	13.56	13.77	93,206	-0.06(-0.43%)
Feb 20, 2020	13.71	13.99	13.63	13.83	89,801	+0.08(+0.55%)
Feb 19, 2020	14.11	14.21	13.72	13.76	130,401	-0.26(-1.87%)
Feb 18, 2020	14.25	14.49	13.90	14.02	85,677	-0.38(-2.65%)
Feb 14, 2020	14.42	14.55	14.19	14.40	108,425	-0.07(-0.47%)
Feb 13, 2020	14.33	14.66	14.13	14.47	54,642	+0.04(+0.29%)
Feb 12, 2020	14.24	14.43	14.07	14.43	60,252	+0.31(+2.16%)
Feb 11, 2020	13.70	14.21	13.65	14.12	71,370	+0.52(+3.80%)
Feb 10, 2020	13.70	13.71	13.56	13.60	108,646	-0.12(-0.87%)
Feb 07, 2020	14.15	14.15	13.71	13.72	120,932	-0.50(-3.52%)
Feb 06, 2020	14.44	14.62	13.98	14.22	67,278	-0.11(-0.77%)
Feb 05, 2020	13.95	14.36	13.89	14.33	283,174	+0.61(+4.45%)
Feb 04, 2020	13.66	13.87	13.56	13.72	140,814	+0.15(+1.12%)
Feb 03, 2020	13.61	13.71	13.47	13.57	170,190	+0.05(+0.38%)
Jan 31, 2020	14.21	14.34	13.50	13.52	223,104	-0.81(-5.62%)
Jan 30, 2020	14.32	14.53	14.18	14.32	59,243	-0.12(-0.82%)
Jan 29, 2020	14.45	14.72	14.41	14.44	130,351	-0.02(-0.12%)
Jan 28, 2020	14.49	14.71	14.35	14.46	93,116	-0.03(-0.23%)
Jan 27, 2020	14.17	14.55	13.76	14.49	135,976	+0.03(+0.18%)
Jan 24, 2020	14.75	14.85	14.45	14.47	146,534	-0.29(-1.95%)
Jan 23, 2020	14.61	14.77	14.23	14.76	64,674	+0.09(+0.64%)
Jan 22, 2020	14.98	15.21	14.43	14.66	124,860	-0.25(-1.70%)
Jan 21, 2020	15.02	15.05	14.78	14.92	145,276	-0.13(-0.84%)
Jan 17, 2020	15.20	15.21	14.82	15.04	90,728	-0.05(-0.34%)
Jan 16, 2020	15.00	15.32	14.96	15.10	101,155	+0.15(+0.99%)
Jan 15, 2020	14.98	15.01	14.54	14.95	161,733	-0.08(-0.50%)
Jan 14, 2020	15.65	15.70	15.01	15.02	103,408	-0.68(-4.34%)
Jan 13, 2020	15.78	15.86	15.57	15.70	96,223	+0.02(+0.11%)
Jan 10, 2020	15.49	15.71	15.37	15.69	183,456	+0.17(+1.08%)
Jan 09, 2020	15.22	15.55	14.98	15.52	87,713	+0.35(+2.33%)
Jan 08, 2020	15.60	15.66	15.14	15.17	183,090	-0.44(-2.81%)
Jan 07, 2020	15.35	15.70	15.26	15.60	77,031	+0.18(+1.15%)
Jan 06, 2020	15.08	15.48	14.82	15.43	117,739	+0.17(+1.10%)
Jan 03, 2020	15.09	15.28	15.05	15.26	70,221	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.