Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.1173	0.1173	0.1173	0	-0.00(-0.17%)
Aug 26, 2020		0.1175	0.1175	0.1175	0	+0.00(+0.17%)
Aug 06, 2020		0.1173	0.1173	0.1173	0	+0.00(+0.26%)
Aug 04, 2020		0.1170	0.1170	0.1170	0	+0.00(+0.00%)
Jul 29, 2020		0.1170	0.1170	0.1170	0	+0.00(+2.81%)
Jul 27, 2020		0.1138	0.1138	0.1138	0	+0.00(+0.00%)
Jul 24, 2020	0.1138	0.1138	0.1138	0.1138	2,500	+0.00(+0.00%)
Jul 23, 2020	0.1138	0.1138	0.1138	0.1138	2,400	+0.00(+0.00%)
Jul 21, 2020		0.1138	0.1138	0.1138	0	+0.00(+0.00%)
Jul 20, 2020	0.1138	0.1138	0.1138	0.1138	10,000	+0.00(+0.00%)
Jul 10, 2020		0.1138	0.1138	0.1138	0	+0.00(+0.00%)
Jul 09, 2020	0.1138	0.1138	0.1138	0.1138	10,222	+0.00(+0.00%)
Jun 29, 2020		0.1138	0.1138	0.1138	0	+0.00(+0.00%)
Jun 26, 2020	0.1138	0.1138	0.1138	0.1138	100	-0.05(-30.57%)
Jun 23, 2020		0.1639	0.1639	0.1639	0	+0.05(+44.02%)
Jun 22, 2020	0.1138	0.1138	0.1138	0.1138	10,000	-0.02(-13.39%)
Jun 19, 2020		0.1314	0.1314	0.1314	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.