Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.1080	0.1080	0.1080	0	+0.00(+0.00%)
Jun 24, 2020		0.1080	0.1080	0.1080	0	+0.01(+9.64%)
Jun 04, 2020		0.0985	0.0985	0.0985	0	-0.01(-10.45%)
May 21, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 12, 2020		0.1100	0.1100	0.1100	0	+0.00(+4.07%)
May 06, 2020		0.1057	0.1057	0.1057	0	+0.00(+0.00%)
May 05, 2020	0.1080	0.1080	0.1057	0.1057	1,500	-0.01(-11.18%)
May 01, 2020		0.1190	0.1190	0.1190	0	-0.00(-0.83%)
Apr 22, 2020		0.1200	0.1200	0.1200	0	-0.00(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.