Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2020		0.0053	0.0053	0.0053	0	+0.00(+0.00%)
Sep 22, 2020	0.0010	0.0054	0.0010	0.0053	173,000	+0.00(+960.00%)
Sep 18, 2020		0.0005	0.0005	0.0005	0	-0.00(-50.00%)
Sep 17, 2020	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+0.00%)
Sep 10, 2020		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Sep 01, 2020		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Aug 31, 2020	0.0015	0.0015	0.0015	0.0015	100,000	-0.00(-72.22%)
Aug 28, 2020	0.0013	0.0054	0.0013	0.0054	22,200	-0.00(-1.82%)
Aug 17, 2020		0.0055	0.0055	0.0055	0	+0.00(+511.11%)
Jul 29, 2020		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jul 28, 2020	0.0009	0.0009	0.0009	0.0009	20,000	+0.00(+0.00%)
Jul 23, 2020		0.0009	0.0009	0.0009	0	+0.00(+50.00%)
Jul 17, 2020		0.0006	0.0006	0.0006	0	-0.00(-89.09%)
Jul 16, 2020	0.0006	0.0055	0.0006	0.0055	20,008	+0.00(+161.90%)
Jul 15, 2020	0.0021	0.0021	0.0021	0.0021	36,171	+0.00(+0.00%)
Jul 14, 2020	0.0021	0.0022	0.0021	0.0021	229,501	-0.00(-4.55%)
Jul 13, 2020	0.0022	0.0022	0.0022	0.0022	290,500	+0.00(+0.00%)
Jul 10, 2020	0.0021	0.0023	0.0021	0.0022	156,800	-0.00(-37.14%)
Jul 09, 2020	0.0045	0.0045	0.0035	0.0035	51,996	+0.00(+40.00%)
Jul 08, 2020	0.0050	0.0085	0.0021	0.0025	394,400	-0.00(-50.00%)
Jul 07, 2020	0.0020	0.0150	0.0020	0.0050	1,434,035	+0.00(+2400.00%)
Jul 06, 2020	0.0002	0.0002	0.0002	0.0002	135,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.