Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	42.26	42.33	41.70	42.08	29,458	-0.38(-0.90%)
Oct 29, 2020	41.88	42.61	41.60	42.46	25,130	+0.29(+0.68%)
Oct 28, 2020	42.56	42.57	41.95	42.17	45,734	-0.99(-2.30%)
Oct 27, 2020	43.52	43.55	43.16	43.16	33,791	-0.31(-0.70%)
Oct 26, 2020	44.06	44.06	43.14	43.47	32,022	-0.78(-1.77%)
Oct 23, 2020	44.14	44.31	43.92	44.25	25,474	+0.28(+0.63%)
Oct 22, 2020	43.66	44.07	43.59	43.97	13,607	+0.75(+1.74%)
Oct 21, 2020	43.88	43.91	43.21	43.22	37,157	-0.58(-1.33%)
Oct 20, 2020	44.23	44.23	43.74	43.80	24,156	-0.15(-0.35%)
Oct 19, 2020	44.55	44.59	43.87	43.95	15,672	-0.56(-1.26%)
Oct 16, 2020	44.36	44.99	44.36	44.52	25,684	+0.09(+0.19%)
Oct 15, 2020	44.03	44.46	43.91	44.43	26,491	-0.14(-0.32%)
Oct 14, 2020	44.99	45.04	44.56	44.57	51,926	-0.34(-0.76%)
Oct 13, 2020	44.84	45.07	44.71	44.92	28,504	-0.21(-0.47%)
Oct 12, 2020	45.54	45.54	45.00	45.13	24,719	-0.16(-0.36%)
Oct 09, 2020	45.35	45.49	45.16	45.29	40,571	+0.26(+0.57%)
Oct 08, 2020	44.26	45.14	44.26	45.03	47,753	+0.96(+2.19%)
Oct 07, 2020	43.47	44.25	43.31	44.07	45,740	+0.83(+1.92%)
Oct 06, 2020	43.58	43.93	43.14	43.24	49,552	-0.20(-0.46%)
Oct 05, 2020	42.56	43.49	42.56	43.44	73,322	+2.02(+4.88%)
Oct 02, 2020	41.05	41.70	41.05	41.42	25,160	-0.25(-0.60%)
Oct 01, 2020	41.67	41.90	41.50	41.67	87,943	+0.19(+0.46%)
Sep 30, 2020	41.05	41.89	41.05	41.47	78,488	+0.52(+1.26%)
Sep 29, 2020	40.99	41.21	40.89	40.96	31,890	-0.09(-0.21%)
Sep 28, 2020	41.28	41.28	40.81	41.05	55,490	+0.20(+0.49%)
Sep 25, 2020	40.61	41.05	40.42	40.85	61,538	+0.34(+0.85%)
Sep 24, 2020	41.14	41.28	40.27	40.50	62,272	-0.82(-1.99%)
Sep 23, 2020	42.18	42.20	41.27	41.32	48,757	-0.88(-2.08%)
Sep 22, 2020	42.05	42.30	41.56	42.20	36,299	+0.19(+0.45%)
Sep 21, 2020	42.67	42.67	41.50	42.01	36,607	-1.19(-2.76%)
Sep 18, 2020	43.18	43.37	42.65	43.20	110,308	+0.24(+0.55%)
Sep 17, 2020	42.77	43.06	42.52	42.96	75,427	-0.19(-0.44%)
Sep 16, 2020	43.15	43.62	42.95	43.15	182,889	+0.27(+0.62%)
Sep 15, 2020	42.95	43.15	42.72	42.88	39,089	+0.30(+0.69%)
Sep 14, 2020	41.77	42.92	41.75	42.59	42,481	+1.40(+3.40%)
Sep 11, 2020	41.33	41.52	40.93	41.19	21,515	-0.14(-0.35%)
Sep 10, 2020	41.87	42.18	41.28	41.33	109,563	-0.47(-1.12%)
Sep 09, 2020	41.41	42.14	41.38	41.80	49,604	+1.11(+2.72%)
Sep 08, 2020	40.86	41.18	40.50	40.69	78,378	-0.47(-1.13%)
Sep 04, 2020	41.44	41.51	40.15	41.16	74,308	-0.35(-0.85%)
Sep 03, 2020	42.06	42.36	41.28	41.51	194,104	-0.84(-1.98%)
Sep 02, 2020	41.63	42.43	41.30	42.35	43,278	+0.72(+1.74%)
Sep 01, 2020	42.33	42.47	41.47	41.63	82,475	-0.49(-1.15%)
Aug 31, 2020	41.65	42.31	41.65	42.11	33,408	+0.40(+0.96%)
Aug 28, 2020	41.58	41.76	41.38	41.71	24,559	+0.22(+0.53%)
Aug 27, 2020	41.71	41.71	41.10	41.49	25,299	-0.08(-0.18%)
Aug 26, 2020	41.69	41.69	41.29	41.57	23,638	-0.19(-0.46%)
Aug 25, 2020	41.54	41.80	41.37	41.76	78,606	+0.26(+0.62%)
Aug 24, 2020	41.81	41.85	41.28	41.50	24,429	-0.11(-0.27%)
Aug 21, 2020	42.02	42.08	41.38	41.62	61,294	-0.50(-1.18%)
Aug 20, 2020	41.87	42.21	41.86	42.11	25,430	+0.01(+0.02%)
Aug 19, 2020	42.30	42.46	41.98	42.10	47,196	-0.12(-0.29%)
Aug 18, 2020	42.47	42.51	41.73	42.23	46,728	-0.24(-0.56%)
Aug 17, 2020	41.89	42.53	41.89	42.47	259,168	+0.67(+1.60%)
Aug 14, 2020	41.77	42.03	41.55	41.80	15,638	+0.07(+0.16%)
Aug 13, 2020	41.71	41.97	41.62	41.73	43,917	-0.05(-0.11%)
Aug 12, 2020	41.96	42.10	41.70	41.78	41,588	+0.12(+0.30%)
Aug 11, 2020	42.64	42.64	41.55	41.66	60,632	-0.82(-1.93%)
Aug 10, 2020	42.39	42.68	42.25	42.48	43,451	-0.14(-0.34%)
Aug 07, 2020	42.38	42.84	42.32	42.62	80,605	+0.25(+0.58%)
Aug 06, 2020	42.66	42.95	42.07	42.37	128,611	-0.25(-0.58%)
Aug 05, 2020	42.22	42.70	41.95	42.62	76,138	+1.04(+2.50%)
Aug 04, 2020	41.63	41.71	41.30	41.58	45,975	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.