Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.00 13.00 0 -0.14(-1.04%)
Jul 30, 2020 13.14 13.14 0 -0.09(-0.66%)
Jul 29, 2020 13.23 13.23 0 +0.31(+2.42%)
Jul 28, 2020 12.91 12.91 0 -0.08(-0.60%)
Jul 27, 2020 12.99 12.99 0 +0.06(+0.45%)
Jul 24, 2020 12.93 12.93 0 -0.13(-0.97%)
Jul 23, 2020 13.06 13.06 0 +0.08(+0.60%)
Jul 22, 2020 12.98 12.98 0 +0.13(+0.99%)
Jul 21, 2020 12.85 12.85 0 +0.23(+1.85%)
Jul 20, 2020 12.62 12.62 0 -0.15(-1.15%)
Jul 17, 2020 12.77 12.77 0 +0.03(+0.23%)
Jul 16, 2020 12.74 12.74 0 -0.05(-0.38%)
Jul 15, 2020 12.79 12.79 0 +0.39(+3.14%)
Jul 14, 2020 12.40 12.40 0 +0.13(+1.03%)
Jul 13, 2020 12.27 12.27 0 -0.04(-0.32%)
Jul 10, 2020 12.31 12.31 0 +0.26(+2.18%)
Jul 09, 2020 12.05 12.05 0 -0.29(-2.37%)
Jul 08, 2020 12.34 12.34 0 +0.02(+0.16%)
Jul 07, 2020 12.32 12.32 0 -0.28(-2.24%)
Jul 06, 2020 12.60 12.60 0 +0.08(+0.62%)
Jul 02, 2020 12.52 12.52 0 +0.03(+0.23%)
Jul 01, 2020 12.49 12.49 0 -0.15(-1.16%)
Jun 30, 2020 12.64 12.64 0 +0.17(+1.33%)
Jun 29, 2020 12.47 12.47 0 +0.44(+3.64%)
Jun 26, 2020 12.04 12.04 0 -0.31(-2.53%)
Jun 25, 2020 12.35 12.35 0 +0.18(+1.44%)
Jun 24, 2020 12.17 12.17 0 -0.43(-3.40%)
Jun 23, 2020 12.60 12.60 0 +0.00(+0.00%)
Jun 22, 2020 12.60 12.60 0 +0.07(+0.54%)
Jun 19, 2020 12.53 12.53 0 -0.18(-1.38%)
Jun 18, 2020 12.71 12.71 0 -0.01(-0.08%)
Jun 17, 2020 12.72 12.72 0 -0.22(-1.73%)
Jun 16, 2020 12.94 12.94 0 +0.27(+2.15%)
Jun 15, 2020 12.67 12.67 0 +0.15(+1.17%)
Jun 12, 2020 12.52 12.52 0 +0.27(+2.23%)
Jun 11, 2020 12.25 12.25 0 -0.98(-7.44%)
Jun 10, 2020 13.23 13.23 0 -0.42(-3.07%)
Jun 09, 2020 13.65 13.65 0 -0.31(-2.23%)
Jun 08, 2020 13.97 13.97 0 +0.23(+1.70%)
Jun 05, 2020 13.73 13.73 0 +0.48(+3.60%)
Jun 04, 2020 13.25 13.25 0 +0.06(+0.44%)
Jun 03, 2020 13.20 13.20 0 +0.43(+3.36%)
Jun 02, 2020 12.77 12.77 0 +0.11(+0.85%)
Jun 01, 2020 12.66 12.66 0 +0.09(+0.70%)
May 29, 2020 12.57 12.57 0 -0.15(-1.15%)
May 28, 2020 12.72 12.72 0 -0.24(-1.88%)
May 27, 2020 12.96 12.96 0 +0.48(+3.82%)
May 26, 2020 12.48 12.48 0 +0.50(+4.15%)
May 22, 2020 11.99 11.99 0 +0.01(+0.08%)
May 21, 2020 11.98 11.98 0 +0.02(+0.16%)
May 20, 2020 11.96 11.96 0 +0.32(+2.76%)
May 19, 2020 11.64 11.64 0 -0.24(-2.05%)
May 18, 2020 11.88 11.88 0 +0.78(+7.02%)
May 15, 2020 11.10 11.10 0 +0.07(+0.62%)
May 14, 2020 11.03 11.03 0 +0.11(+0.98%)
May 13, 2020 10.93 10.93 0 -0.43(-3.78%)
May 12, 2020 11.35 11.35 0 -0.49(-4.12%)
May 11, 2020 11.84 11.84 0 -0.25(-2.10%)
May 08, 2020 12.09 12.09 0 +0.48(+4.11%)
May 07, 2020 11.62 11.62 0 +0.20(+1.79%)
May 06, 2020 11.41 11.41 0 -0.22(-1.93%)
May 05, 2020 11.64 11.64 0 -0.02(-0.17%)
May 04, 2020 11.66 11.66 0 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.