Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 21.35 | 21.35 | 0 | +0.23(+1.11%) | ||
Sep 29, 2020 | 21.11 | 21.11 | 0 | -0.16(-0.73%) | ||
Sep 28, 2020 | 21.27 | 21.27 | 0 | +0.31(+1.49%) | ||
Sep 25, 2020 | 20.96 | 20.96 | 0 | +0.22(+1.08%) | ||
Sep 24, 2020 | 20.73 | 20.73 | 0 | +0.04(+0.19%) | ||
Sep 23, 2020 | 20.69 | 20.69 | 0 | -0.38(-1.80%) | ||
Sep 22, 2020 | 21.07 | 21.07 | 0 | +0.03(+0.14%) | ||
Sep 21, 2020 | 21.04 | 21.04 | 0 | -0.45(-2.09%) | ||
Sep 18, 2020 | 21.49 | 21.49 | 0 | -0.17(-0.76%) | ||
Sep 17, 2020 | 21.66 | 21.66 | 0 | -0.10(-0.45%) | ||
Sep 16, 2020 | 21.75 | 21.75 | 0 | +0.03(+0.13%) | ||
Sep 15, 2020 | 21.73 | 21.73 | 0 | -0.01(-0.04%) | ||
Sep 14, 2020 | 21.74 | 21.74 | 0 | +0.23(+1.09%) | ||
Sep 11, 2020 | 21.50 | 21.50 | 0 | +0.05(+0.23%) | ||
Sep 10, 2020 | 21.45 | 21.45 | 0 | -0.33(-1.52%) | ||
Sep 09, 2020 | 21.78 | 21.78 | 0 | +0.35(+1.64%) | ||
Sep 08, 2020 | 21.43 | 21.43 | 0 | -0.43(-1.96%) | ||
Sep 04, 2020 | 21.86 | 21.86 | 0 | -0.10(-0.44%) | ||
Sep 03, 2020 | 21.96 | 21.96 | 0 | -0.55(-2.42%) | ||
Sep 02, 2020 | 22.51 | 22.51 | 0 | +0.39(+1.76%) | ||
Sep 01, 2020 | 22.12 | 22.12 | 0 | -0.02(-0.09%) | ||
Aug 31, 2020 | 22.13 | 22.13 | 0 | -0.20(-0.92%) | ||
Aug 28, 2020 | 22.34 | 22.34 | 0 | +0.18(+0.79%) | ||
Aug 27, 2020 | 22.16 | 22.16 | 0 | +0.16(+0.71%) | ||
Aug 26, 2020 | 22.01 | 22.01 | 0 | +0.04(+0.18%) | ||
Aug 25, 2020 | 21.97 | 21.97 | 0 | +0.07(+0.31%) | ||
Aug 24, 2020 | 21.90 | 21.90 | 0 | +0.25(+1.17%) | ||
Aug 21, 2020 | 21.65 | 21.65 | 0 | -0.04(-0.18%) | ||
Aug 20, 2020 | 21.69 | 21.69 | 0 | -0.05(-0.22%) | ||
Aug 19, 2020 | 21.74 | 21.74 | 0 | -0.06(-0.27%) | ||
Aug 18, 2020 | 21.79 | 21.79 | 0 | -0.02(-0.09%) | ||
Aug 17, 2020 | 21.81 | 21.81 | 0 | +0.02(+0.09%) | ||
Aug 14, 2020 | 21.79 | 21.79 | 0 | +0.03(+0.13%) | ||
Aug 13, 2020 | 21.76 | 21.76 | 0 | -0.10(-0.45%) | ||
Aug 12, 2020 | 21.86 | 21.86 | 0 | +0.21(+0.99%) | ||
Aug 11, 2020 | 21.65 | 21.65 | 0 | -0.01(-0.04%) | ||
Aug 10, 2020 | 21.66 | 21.66 | 0 | +0.09(+0.41%) | ||
Aug 07, 2020 | 21.57 | 21.57 | 0 | +0.19(+0.87%) | ||
Aug 06, 2020 | 21.38 | 21.38 | 0 | -0.01(-0.05%) | ||
Aug 05, 2020 | 21.39 | 21.39 | 0 | +0.21(+1.01%) | ||
Aug 04, 2020 | 21.18 | 21.18 | 0 | +0.05(+0.23%) | ||
Aug 03, 2020 | 21.13 | 21.13 | 0 | +0.12(+0.56%) | ||
Jul 31, 2020 | 21.01 | 21.01 | 0 | -0.09(-0.42%) | ||
Jul 30, 2020 | 21.10 | 21.10 | 0 | -0.19(-0.87%) | ||
Jul 29, 2020 | 21.29 | 21.29 | 0 | +0.28(+1.34%) | ||
Jul 28, 2020 | 21.00 | 21.00 | 0 | -0.07(-0.32%) | ||
Jul 27, 2020 | 21.07 | 21.07 | 0 | +0.09(+0.42%) | ||
Jul 24, 2020 | 20.99 | 20.99 | 0 | -0.12(-0.55%) | ||
Jul 23, 2020 | 21.10 | 21.10 | 0 | -0.07(-0.32%) | ||
Jul 22, 2020 | 21.17 | 21.17 | 0 | +0.13(+0.60%) | ||
Jul 21, 2020 | 21.04 | 21.04 | 0 | +0.19(+0.93%) | ||
Jul 20, 2020 | 20.85 | 20.85 | 0 | -0.04(-0.19%) | ||
Jul 17, 2020 | 20.89 | 20.89 | 0 | +0.04(+0.19%) | ||
Jul 16, 2020 | 20.85 | 20.85 | 0 | -0.08(-0.37%) | ||
Jul 15, 2020 | 20.93 | 20.93 | 0 | +0.22(+1.08%) | ||
Jul 14, 2020 | 20.70 | 20.70 | 0 | +0.35(+1.72%) | ||
Jul 13, 2020 | 20.35 | 20.35 | 0 | +0.00(+0.00%) | ||
Jul 10, 2020 | 20.35 | 20.35 | 0 | +0.28(+1.41%) | ||
Jul 09, 2020 | 20.07 | 20.07 | 0 | -0.32(-1.58%) | ||
Jul 08, 2020 | 20.39 | 20.39 | 0 | +0.04(+0.19%) | ||
Jul 07, 2020 | 20.35 | 20.35 | 0 | -0.23(-1.14%) | ||
Jul 06, 2020 | 20.59 | 20.59 | 0 | +0.23(+1.15%) | ||
Jul 02, 2020 | 20.35 | 20.35 | 0 | +0.11(+0.53%) |