Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 29.24 | 29.24 | 0 | +0.44(+1.54%) | ||
Jun 29, 2020 | 28.80 | 28.80 | 0 | +0.41(+1.46%) | ||
Jun 26, 2020 | 28.39 | 28.39 | 0 | -0.62(-2.12%) | ||
Jun 25, 2020 | 29.00 | 29.00 | 0 | +0.33(+1.14%) | ||
Jun 24, 2020 | 28.68 | 28.68 | 0 | -0.74(-2.52%) | ||
Jun 23, 2020 | 29.42 | 29.42 | 0 | +0.12(+0.39%) | ||
Jun 22, 2020 | 29.30 | 29.30 | 0 | +0.15(+0.53%) | ||
Jun 19, 2020 | 29.15 | 29.15 | 0 | -0.03(-0.10%) | ||
Jun 18, 2020 | 29.18 | 29.18 | 0 | -0.02(-0.07%) | ||
Jun 17, 2020 | 29.20 | 29.20 | 0 | -0.08(-0.26%) | ||
Jun 16, 2020 | 29.27 | 29.27 | 0 | +0.53(+1.83%) | ||
Jun 15, 2020 | 28.75 | 28.75 | 0 | +0.23(+0.81%) | ||
Jun 12, 2020 | 28.52 | 28.52 | 0 | +0.30(+1.05%) | ||
Jun 11, 2020 | 28.22 | 28.22 | 0 | -1.68(-5.61%) | ||
Jun 10, 2020 | 29.90 | 29.90 | 0 | -0.15(-0.51%) | ||
Jun 09, 2020 | 30.05 | 30.05 | 0 | -0.27(-0.89%) | ||
Jun 08, 2020 | 30.32 | 30.32 | 0 | +0.35(+1.18%) | ||
Jun 05, 2020 | 29.96 | 29.96 | 0 | +0.66(+2.26%) | ||
Jun 04, 2020 | 29.30 | 29.30 | 0 | -0.11(-0.36%) | ||
Jun 03, 2020 | 29.41 | 29.41 | 0 | +0.35(+1.19%) | ||
Jun 02, 2020 | 29.06 | 29.06 | 0 | +0.22(+0.76%) | ||
Jun 01, 2020 | 28.84 | 28.84 | 0 | +0.12(+0.40%) | ||
May 29, 2020 | 28.73 | 28.73 | 0 | +0.18(+0.64%) | ||
May 28, 2020 | 28.54 | 28.54 | 0 | -0.05(-0.17%) | ||
May 27, 2020 | 28.59 | 28.59 | 0 | +0.38(+1.36%) | ||
May 26, 2020 | 28.21 | 28.21 | 0 | +0.30(+1.06%) | ||
May 22, 2020 | 27.91 | 27.91 | 0 | +0.06(+0.21%) | ||
May 21, 2020 | 27.85 | 27.85 | 0 | -0.24(-0.85%) | ||
May 20, 2020 | 28.09 | 28.09 | 0 | +0.44(+1.60%) | ||
May 19, 2020 | 27.65 | 27.65 | 0 | -0.20(-0.72%) | ||
May 18, 2020 | 27.85 | 27.85 | 0 | +0.76(+2.80%) | ||
May 15, 2020 | 27.10 | 27.10 | 0 | +0.10(+0.36%) | ||
May 14, 2020 | 27.00 | 27.00 | 0 | +0.32(+1.19%) | ||
May 13, 2020 | 26.68 | 26.68 | 0 | -0.46(-1.70%) | ||
May 12, 2020 | 27.14 | 27.14 | 0 | -0.58(-2.08%) | ||
May 11, 2020 | 27.72 | 27.72 | 0 | +0.07(+0.24%) | ||
May 08, 2020 | 27.65 | 27.65 | 0 | +0.48(+1.76%) | ||
May 07, 2020 | 27.17 | 27.17 | 0 | +0.32(+1.18%) | ||
May 06, 2020 | 26.86 | 26.86 | 0 | -0.09(-0.32%) | ||
May 05, 2020 | 26.94 | 26.94 | 0 | +0.28(+1.04%) | ||
May 04, 2020 | 26.66 | 26.66 | 0 | +0.16(+0.62%) | ||
May 01, 2020 | 26.50 | 26.50 | 0 | -0.74(-2.71%) | ||
Apr 30, 2020 | 27.24 | 27.24 | 0 | -0.33(-1.18%) | ||
Apr 29, 2020 | 27.57 | 27.57 | 0 | +0.74(+2.75%) | ||
Apr 28, 2020 | 26.83 | 26.83 | 0 | -0.18(-0.67%) | ||
Apr 27, 2020 | 27.01 | 27.01 | 0 | +0.37(+1.40%) | ||
Apr 24, 2020 | 26.64 | 26.64 | 0 | +0.37(+1.42%) | ||
Apr 23, 2020 | 26.26 | 26.26 | 0 | +0.53(+2.05%) | ||
Apr 21, 2020 | 25.73 | 25.73 | 0 | -0.85(-3.21%) | ||
Apr 20, 2020 | 26.59 | 26.59 | 0 | -0.38(-1.42%) | ||
Apr 17, 2020 | 26.97 | 26.97 | 0 | +0.59(+2.25%) | ||
Apr 16, 2020 | 26.38 | 26.38 | 0 | +0.27(+1.03%) | ||
Apr 15, 2020 | 26.11 | 26.11 | 0 | -0.54(-2.02%) | ||
Apr 14, 2020 | 26.65 | 26.65 | 0 | +0.79(+3.04%) | ||
Apr 13, 2020 | 25.86 | 25.86 | 0 | -0.18(-0.70%) | ||
Apr 09, 2020 | 26.04 | 26.04 | 0 | +0.34(+1.31%) | ||
Apr 08, 2020 | 25.71 | 25.71 | 0 | +0.81(+3.23%) | ||
Apr 07, 2020 | 24.90 | 24.90 | 0 | +0.01(+0.04%) | ||
Apr 06, 2020 | 24.89 | 24.89 | 0 | +1.52(+6.48%) | ||
Apr 03, 2020 | 23.38 | 23.38 | 0 | -0.33(-1.38%) | ||
Apr 02, 2020 | 23.70 | 23.70 | 0 | +0.41(+1.77%) |