American Century Equity Growth Fund Investor Class (MF: BEQGX )

31.87 +0.01 (+0.03%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 29.24 29.24 0 +0.44(+1.54%)
Jun 29, 2020 28.80 28.80 0 +0.41(+1.46%)
Jun 26, 2020 28.39 28.39 0 -0.62(-2.12%)
Jun 25, 2020 29.00 29.00 0 +0.33(+1.14%)
Jun 24, 2020 28.68 28.68 0 -0.74(-2.52%)
Jun 23, 2020 29.42 29.42 0 +0.12(+0.39%)
Jun 22, 2020 29.30 29.30 0 +0.15(+0.53%)
Jun 19, 2020 29.15 29.15 0 -0.03(-0.10%)
Jun 18, 2020 29.18 29.18 0 -0.02(-0.07%)
Jun 17, 2020 29.20 29.20 0 -0.08(-0.26%)
Jun 16, 2020 29.27 29.27 0 +0.53(+1.83%)
Jun 15, 2020 28.75 28.75 0 +0.23(+0.81%)
Jun 12, 2020 28.52 28.52 0 +0.30(+1.05%)
Jun 11, 2020 28.22 28.22 0 -1.68(-5.61%)
Jun 10, 2020 29.90 29.90 0 -0.15(-0.51%)
Jun 09, 2020 30.05 30.05 0 -0.27(-0.89%)
Jun 08, 2020 30.32 30.32 0 +0.35(+1.18%)
Jun 05, 2020 29.96 29.96 0 +0.66(+2.26%)
Jun 04, 2020 29.30 29.30 0 -0.11(-0.36%)
Jun 03, 2020 29.41 29.41 0 +0.35(+1.19%)
Jun 02, 2020 29.06 29.06 0 +0.22(+0.76%)
Jun 01, 2020 28.84 28.84 0 +0.12(+0.40%)
May 29, 2020 28.73 28.73 0 +0.18(+0.64%)
May 28, 2020 28.54 28.54 0 -0.05(-0.17%)
May 27, 2020 28.59 28.59 0 +0.38(+1.36%)
May 26, 2020 28.21 28.21 0 +0.30(+1.06%)
May 22, 2020 27.91 27.91 0 +0.06(+0.21%)
May 21, 2020 27.85 27.85 0 -0.24(-0.85%)
May 20, 2020 28.09 28.09 0 +0.44(+1.60%)
May 19, 2020 27.65 27.65 0 -0.20(-0.72%)
May 18, 2020 27.85 27.85 0 +0.76(+2.80%)
May 15, 2020 27.10 27.10 0 +0.10(+0.36%)
May 14, 2020 27.00 27.00 0 +0.32(+1.19%)
May 13, 2020 26.68 26.68 0 -0.46(-1.70%)
May 12, 2020 27.14 27.14 0 -0.58(-2.08%)
May 11, 2020 27.72 27.72 0 +0.07(+0.24%)
May 08, 2020 27.65 27.65 0 +0.48(+1.76%)
May 07, 2020 27.17 27.17 0 +0.32(+1.18%)
May 06, 2020 26.86 26.86 0 -0.09(-0.32%)
May 05, 2020 26.94 26.94 0 +0.28(+1.04%)
May 04, 2020 26.66 26.66 0 +0.16(+0.62%)
May 01, 2020 26.50 26.50 0 -0.74(-2.71%)
Apr 30, 2020 27.24 27.24 0 -0.33(-1.18%)
Apr 29, 2020 27.57 27.57 0 +0.74(+2.75%)
Apr 28, 2020 26.83 26.83 0 -0.18(-0.67%)
Apr 27, 2020 27.01 27.01 0 +0.37(+1.40%)
Apr 24, 2020 26.64 26.64 0 +0.37(+1.42%)
Apr 23, 2020 26.26 26.26 0 +0.53(+2.05%)
Apr 21, 2020 25.73 25.73 0 -0.85(-3.21%)
Apr 20, 2020 26.59 26.59 0 -0.38(-1.42%)
Apr 17, 2020 26.97 26.97 0 +0.59(+2.25%)
Apr 16, 2020 26.38 26.38 0 +0.27(+1.03%)
Apr 15, 2020 26.11 26.11 0 -0.54(-2.02%)
Apr 14, 2020 26.65 26.65 0 +0.79(+3.04%)
Apr 13, 2020 25.86 25.86 0 -0.18(-0.70%)
Apr 09, 2020 26.04 26.04 0 +0.34(+1.31%)
Apr 08, 2020 25.71 25.71 0 +0.81(+3.23%)
Apr 07, 2020 24.90 24.90 0 +0.01(+0.04%)
Apr 06, 2020 24.89 24.89 0 +1.52(+6.48%)
Apr 03, 2020 23.38 23.38 0 -0.33(-1.38%)
Apr 02, 2020 23.70 23.70 0 +0.41(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.