Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2020		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Oct 01, 2020		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Sep 17, 2020		0.0320	0.0320	0.0320	0	-0.00(-1.23%)
Sep 16, 2020	0.0324	0.0324	0.0324	0.0324	186,863	+0.01(+47.27%)
Sep 04, 2020		0.0220	0.0220	0.0220	0	-0.01(-37.14%)
Aug 28, 2020		0.0350	0.0350	0.0350	0	+0.01(+29.63%)
Aug 24, 2020		0.0270	0.0270	0.0270	0	-0.01(-15.63%)
Aug 17, 2020		0.0320	0.0320	0.0320	0	+0.01(+39.13%)
Aug 12, 2020		0.0230	0.0230	0.0230	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.