Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 15.63 | 15.63 | 0 | -0.14(-0.89%) | ||
Oct 29, 2020 | 15.77 | 15.77 | 0 | +0.11(+0.70%) | ||
Oct 28, 2020 | 15.66 | 15.66 | 0 | -0.40(-2.49%) | ||
Oct 27, 2020 | 16.06 | 16.06 | 0 | -0.04(-0.25%) | ||
Oct 26, 2020 | 16.10 | 16.10 | 0 | -0.22(-1.35%) | ||
Oct 23, 2020 | 16.32 | 16.32 | 0 | +0.05(+0.31%) | ||
Oct 22, 2020 | 16.27 | 16.27 | 0 | +0.04(+0.25%) | ||
Oct 21, 2020 | 16.23 | 16.23 | 0 | -0.05(-0.31%) | ||
Oct 20, 2020 | 16.28 | 16.28 | 0 | +0.05(+0.31%) | ||
Oct 19, 2020 | 16.23 | 16.23 | 0 | -0.15(-0.92%) | ||
Oct 16, 2020 | 16.38 | 16.38 | 0 | +0.01(+0.06%) | ||
Oct 15, 2020 | 16.37 | 16.37 | 0 | -0.07(-0.43%) | ||
Oct 14, 2020 | 16.44 | 16.44 | 0 | -0.07(-0.42%) | ||
Oct 13, 2020 | 16.51 | 16.51 | 0 | -0.05(-0.30%) | ||
Oct 12, 2020 | 16.56 | 16.56 | 0 | +0.15(+0.91%) | ||
Oct 09, 2020 | 16.41 | 16.41 | 0 | +0.11(+0.67%) | ||
Oct 08, 2020 | 16.30 | 16.30 | 0 | +0.09(+0.56%) | ||
Oct 07, 2020 | 16.21 | 16.21 | 0 | +0.19(+1.19%) | ||
Oct 06, 2020 | 16.02 | 16.02 | 0 | -0.14(-0.87%) | ||
Oct 05, 2020 | 16.16 | 16.16 | 0 | +0.21(+1.32%) | ||
Oct 02, 2020 | 15.95 | 15.95 | 0 | -0.12(-0.75%) | ||
Oct 01, 2020 | 16.07 | 16.07 | 0 | +0.09(+0.56%) | ||
Sep 30, 2020 | 15.98 | 15.98 | 0 | +0.07(+0.44%) | ||
Sep 29, 2020 | 15.91 | 15.91 | 0 | -0.04(-0.25%) | ||
Sep 28, 2020 | 15.95 | 15.95 | 0 | +0.17(+1.08%) | ||
Sep 25, 2020 | 15.78 | 15.78 | 0 | +0.10(+0.64%) | ||
Sep 24, 2020 | 15.68 | 15.68 | 0 | +0.01(+0.06%) | ||
Sep 23, 2020 | 15.67 | 15.67 | 0 | -0.25(-1.57%) | ||
Sep 22, 2020 | 15.92 | 15.92 | 0 | +0.10(+0.63%) | ||
Sep 21, 2020 | 15.82 | 15.82 | 0 | -0.19(-1.19%) | ||
Sep 18, 2020 | 16.01 | 16.01 | 0 | -0.11(-0.68%) | ||
Sep 17, 2020 | 16.12 | 16.12 | 0 | -0.09(-0.56%) | ||
Sep 16, 2020 | 16.21 | 16.21 | 0 | -0.04(-0.25%) | ||
Sep 15, 2020 | 16.25 | 16.25 | 0 | +0.13(+0.81%) | ||
Sep 14, 2020 | 16.12 | 16.12 | 0 | +0.14(+0.88%) | ||
Sep 11, 2020 | 15.98 | 15.98 | 0 | +0.06(+0.38%) | ||
Sep 10, 2020 | 15.92 | 15.92 | 0 | -0.20(-1.24%) | ||
Sep 09, 2020 | 16.12 | 16.12 | 0 | +0.22(+1.38%) | ||
Sep 08, 2020 | 15.90 | 15.90 | 0 | -0.29(-1.79%) | ||
Sep 04, 2020 | 16.19 | 16.19 | 0 | -0.11(-0.67%) | ||
Sep 03, 2020 | 16.30 | 16.30 | 0 | -0.41(-2.45%) | ||
Sep 02, 2020 | 16.71 | 16.71 | 0 | +0.18(+1.09%) | ||
Sep 01, 2020 | 16.53 | 16.53 | 0 | +0.09(+0.55%) | ||
Aug 31, 2020 | 16.44 | 16.44 | 0 | -0.02(-0.12%) | ||
Aug 28, 2020 | 16.46 | 16.46 | 0 | +0.07(+0.43%) | ||
Aug 27, 2020 | 16.39 | 16.39 | 0 | -0.01(-0.06%) | ||
Aug 26, 2020 | 16.40 | 16.40 | 0 | +0.15(+0.92%) | ||
Aug 25, 2020 | 16.25 | 16.25 | 0 | +0.05(+0.31%) | ||
Aug 24, 2020 | 16.20 | 16.20 | 0 | +0.12(+0.75%) | ||
Aug 21, 2020 | 16.08 | 16.08 | 0 | -0.01(-0.06%) | ||
Aug 20, 2020 | 16.09 | 16.09 | 0 | +0.02(+0.12%) | ||
Aug 19, 2020 | 16.07 | 16.07 | 0 | -0.08(-0.50%) | ||
Aug 18, 2020 | 16.15 | 16.15 | 0 | +0.04(+0.25%) | ||
Aug 17, 2020 | 16.11 | 16.11 | 0 | +0.06(+0.37%) | ||
Aug 14, 2020 | 16.05 | 16.05 | 0 | -0.02(-0.12%) | ||
Aug 13, 2020 | 16.07 | 16.07 | 0 | -0.02(-0.12%) | ||
Aug 12, 2020 | 16.09 | 16.09 | 0 | +0.19(+1.19%) | ||
Aug 11, 2020 | 15.90 | 15.90 | 0 | -0.09(-0.56%) | ||
Aug 10, 2020 | 15.99 | 15.99 | 0 | +0.00(+0.00%) | ||
Aug 07, 2020 | 15.99 | 15.99 | 0 | -0.04(-0.25%) | ||
Aug 06, 2020 | 16.03 | 16.03 | 0 | +0.06(+0.38%) | ||
Aug 05, 2020 | 15.97 | 15.97 | 0 | +0.07(+0.44%) | ||
Aug 04, 2020 | 15.90 | 15.90 | 0 | +0.07(+0.44%) |