Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 14.00 | 14.00 | 0 | -0.14(-0.99%) | ||
Oct 29, 2020 | 14.14 | 14.14 | 0 | +0.09(+0.64%) | ||
Oct 28, 2020 | 14.05 | 14.05 | 0 | -0.39(-2.70%) | ||
Oct 27, 2020 | 14.44 | 14.44 | 0 | -0.03(-0.21%) | ||
Oct 26, 2020 | 14.47 | 14.47 | 0 | -0.25(-1.70%) | ||
Oct 23, 2020 | 14.72 | 14.72 | 0 | +0.05(+0.34%) | ||
Oct 22, 2020 | 14.67 | 14.67 | 0 | +0.04(+0.27%) | ||
Oct 21, 2020 | 14.63 | 14.63 | 0 | -0.05(-0.34%) | ||
Oct 20, 2020 | 14.68 | 14.68 | 0 | +0.09(+0.62%) | ||
Oct 19, 2020 | 14.59 | 14.59 | 0 | -0.12(-0.82%) | ||
Oct 16, 2020 | 14.71 | 14.71 | 0 | +0.03(+0.20%) | ||
Oct 15, 2020 | 14.68 | 14.68 | 0 | -0.07(-0.47%) | ||
Oct 14, 2020 | 14.75 | 14.75 | 0 | -0.07(-0.47%) | ||
Oct 13, 2020 | 14.82 | 14.82 | 0 | -0.07(-0.47%) | ||
Oct 12, 2020 | 14.89 | 14.89 | 0 | +0.13(+0.88%) | ||
Oct 09, 2020 | 14.76 | 14.76 | 0 | +0.11(+0.75%) | ||
Oct 08, 2020 | 14.65 | 14.65 | 0 | +0.12(+0.83%) | ||
Oct 07, 2020 | 14.53 | 14.53 | 0 | +0.18(+1.25%) | ||
Oct 06, 2020 | 14.35 | 14.35 | 0 | -0.10(-0.69%) | ||
Oct 05, 2020 | 14.45 | 14.45 | 0 | +0.23(+1.62%) | ||
Oct 02, 2020 | 14.22 | 14.22 | 0 | -0.08(-0.56%) | ||
Oct 01, 2020 | 14.30 | 14.30 | 0 | +0.08(+0.56%) | ||
Sep 30, 2020 | 14.22 | 14.22 | 0 | +0.07(+0.49%) | ||
Sep 29, 2020 | 14.15 | 14.15 | 0 | -0.03(-0.21%) | ||
Sep 28, 2020 | 14.18 | 14.18 | 0 | +0.18(+1.29%) | ||
Sep 25, 2020 | 14.00 | 14.00 | 0 | +0.12(+0.86%) | ||
Sep 24, 2020 | 13.88 | 13.88 | 0 | +0.00(+0.00%) | ||
Sep 23, 2020 | 13.88 | 13.88 | 0 | -0.24(-1.70%) | ||
Sep 22, 2020 | 14.12 | 14.12 | 0 | +0.05(+0.36%) | ||
Sep 21, 2020 | 14.07 | 14.07 | 0 | -0.26(-1.81%) | ||
Sep 18, 2020 | 14.33 | 14.33 | 0 | -0.08(-0.56%) | ||
Sep 17, 2020 | 14.41 | 14.41 | 0 | -0.07(-0.48%) | ||
Sep 16, 2020 | 14.48 | 14.48 | 0 | +0.01(+0.07%) | ||
Sep 15, 2020 | 14.47 | 14.47 | 0 | +0.07(+0.49%) | ||
Sep 14, 2020 | 14.40 | 14.40 | 0 | +0.18(+1.27%) | ||
Sep 11, 2020 | 14.22 | 14.22 | 0 | +0.06(+0.42%) | ||
Sep 10, 2020 | 14.16 | 14.16 | 0 | -0.17(-1.19%) | ||
Sep 09, 2020 | 14.33 | 14.33 | 0 | +0.22(+1.56%) | ||
Sep 08, 2020 | 14.11 | 14.11 | 0 | -0.27(-1.88%) | ||
Sep 04, 2020 | 14.38 | 14.38 | 0 | -0.07(-0.48%) | ||
Sep 03, 2020 | 14.45 | 14.45 | 0 | -0.39(-2.63%) | ||
Sep 02, 2020 | 14.84 | 14.84 | 0 | +0.15(+1.02%) | ||
Sep 01, 2020 | 14.69 | 14.69 | 0 | +0.10(+0.69%) | ||
Aug 31, 2020 | 14.59 | 14.59 | 0 | -0.10(-0.68%) | ||
Aug 28, 2020 | 14.69 | 14.69 | 0 | +0.10(+0.69%) | ||
Aug 27, 2020 | 14.59 | 14.59 | 0 | -0.02(-0.14%) | ||
Aug 26, 2020 | 14.61 | 14.61 | 0 | +0.10(+0.69%) | ||
Aug 25, 2020 | 14.51 | 14.51 | 0 | +0.06(+0.42%) | ||
Aug 24, 2020 | 14.45 | 14.45 | 0 | +0.15(+1.05%) | ||
Aug 21, 2020 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 14.30 | 14.30 | 0 | -0.04(-0.28%) | ||
Aug 19, 2020 | 14.34 | 14.34 | 0 | -0.05(-0.35%) | ||
Aug 18, 2020 | 14.39 | 14.39 | 0 | +0.02(+0.14%) | ||
Aug 17, 2020 | 14.37 | 14.37 | 0 | +0.06(+0.42%) | ||
Aug 14, 2020 | 14.31 | 14.31 | 0 | -0.03(-0.21%) | ||
Aug 13, 2020 | 14.34 | 14.34 | 0 | -0.03(-0.21%) | ||
Aug 12, 2020 | 14.37 | 14.37 | 0 | +0.17(+1.20%) | ||
Aug 11, 2020 | 14.20 | 14.20 | 0 | -0.01(-0.07%) | ||
Aug 10, 2020 | 14.21 | 14.21 | 0 | +0.00(+0.00%) | ||
Aug 07, 2020 | 14.21 | 14.21 | 0 | -0.06(-0.42%) | ||
Aug 06, 2020 | 14.27 | 14.27 | 0 | +0.04(+0.28%) | ||
Aug 05, 2020 | 14.23 | 14.23 | 0 | +0.13(+0.92%) | ||
Aug 04, 2020 | 14.10 | 14.10 | 0 | +0.07(+0.50%) |