The Gabelli Dividend Growth Fd Class A (MF: GBCAX )

18.66 +0.06 (+0.32%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 13.58 13.58 0 -0.29(-2.09%)
Apr 29, 2020 13.87 13.87 0 +0.42(+3.12%)
Apr 28, 2020 13.45 13.45 0 +0.05(+0.37%)
Apr 27, 2020 13.40 13.40 0 +0.35(+2.68%)
Apr 24, 2020 13.05 13.05 0 +0.17(+1.32%)
Apr 23, 2020 12.88 12.88 0 +0.27(+2.14%)
Apr 21, 2020 12.61 12.61 0 -0.37(-2.84%)
Apr 20, 2020 12.98 12.98 0 -0.23(-1.74%)
Apr 17, 2020 13.21 13.21 0 +0.45(+3.52%)
Apr 16, 2020 12.76 12.76 0 -0.04(-0.31%)
Apr 15, 2020 12.80 12.80 0 -0.44(-3.32%)
Apr 14, 2020 13.24 13.24 0 +0.27(+2.08%)
Apr 13, 2020 12.97 12.97 0 -0.27(-2.03%)
Apr 09, 2020 13.24 13.24 0 +0.30(+2.31%)
Apr 08, 2020 12.94 12.94 0 +0.49(+3.93%)
Apr 07, 2020 12.45 12.45 0 +0.03(+0.24%)
Apr 06, 2020 12.42 12.42 0 +0.79(+6.78%)
Apr 03, 2020 11.63 11.63 0 -0.17(-1.44%)
Apr 02, 2020 11.80 11.80 0 +0.22(+1.90%)
Apr 01, 2020 11.58 11.58 0 -0.51(-4.21%)
Mar 31, 2020 12.09 12.09 0 -0.15(-1.22%)
Mar 30, 2020 12.24 12.24 0 +0.35(+2.94%)
Mar 27, 2020 11.89 11.89 0 -0.51(-4.10%)
Mar 26, 2020 12.40 12.40 0 +0.70(+5.97%)
Mar 25, 2020 11.70 11.70 0 +0.23(+2.00%)
Mar 24, 2020 11.47 11.47 0 +1.14(+11.00%)
Mar 23, 2020 10.33 10.33 0 -0.48(-4.43%)
Mar 20, 2020 10.81 10.81 0 -0.36(-3.21%)
Mar 19, 2020 11.17 11.17 0 +0.21(+1.91%)
Mar 18, 2020 10.96 10.96 0 -0.94(-7.88%)
Mar 17, 2020 11.90 11.90 0 +0.54(+4.74%)
Mar 16, 2020 11.36 11.36 0 -1.43(-11.15%)
Mar 13, 2020 12.79 12.79 0 +1.01(+8.55%)
Mar 12, 2020 11.78 11.78 0 -1.30(-9.92%)
Mar 11, 2020 13.08 13.08 0 -0.73(-5.27%)
Mar 10, 2020 13.81 13.81 0 +0.63(+4.77%)
Mar 09, 2020 13.18 13.18 0 -1.22(-8.45%)
Mar 06, 2020 14.39 14.39 0 -0.24(-1.64%)
Mar 05, 2020 14.63 14.63 0 -0.57(-3.74%)
Mar 04, 2020 15.20 15.20 0 +0.49(+3.32%)
Mar 03, 2020 14.71 14.71 0 -0.41(-2.70%)
Mar 02, 2020 15.12 15.12 0 +0.57(+3.91%)
Feb 28, 2020 14.55 14.55 0 -0.14(-0.95%)
Feb 27, 2020 14.69 14.69 0 -0.58(-3.79%)
Feb 26, 2020 15.27 15.27 0 -0.15(-0.97%)
Feb 25, 2020 15.42 15.42 0 -0.57(-3.56%)
Feb 24, 2020 15.99 15.99 0 -0.49(-2.97%)
Feb 21, 2020 16.48 16.48 0 -0.15(-0.90%)
Feb 20, 2020 16.63 16.63 0 -0.07(-0.42%)
Feb 19, 2020 16.70 16.70 0 +0.06(+0.36%)
Feb 18, 2020 16.64 16.64 0 +0.00(+0.00%)
Feb 14, 2020 16.64 16.64 0 +0.00(+0.00%)
Feb 13, 2020 16.64 16.64 0 -0.13(-0.77%)
Feb 12, 2020 16.77 16.77 0 +0.04(+0.24%)
Feb 11, 2020 16.73 16.73 0 +0.09(+0.54%)
Feb 10, 2020 16.64 16.64 0 +0.06(+0.36%)
Feb 07, 2020 16.58 16.58 0 -0.12(-0.72%)
Feb 06, 2020 16.70 16.70 0 +0.04(+0.24%)
Feb 05, 2020 16.66 16.66 0 +0.19(+1.15%)
Feb 04, 2020 16.47 16.47 0 +0.26(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.