The Gabelli Dividend Growth Fd Class A (MF: GBCAX )

18.78 -0.07 (-0.37%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 14.82 14.82 0 +0.12(+0.81%)
Sep 29, 2020 14.70 14.70 0 -0.10(-0.67%)
Sep 28, 2020 14.80 14.80 0 +0.25(+1.71%)
Sep 25, 2020 14.55 14.55 0 +0.16(+1.11%)
Sep 24, 2020 14.39 14.39 0 +0.02(+0.14%)
Sep 23, 2020 14.37 14.37 0 -0.33(-2.24%)
Sep 22, 2020 14.70 14.70 0 +0.02(+0.14%)
Sep 21, 2020 14.68 14.68 0 -0.32(-2.13%)
Sep 18, 2020 15.00 15.00 0 -0.14(-0.92%)
Sep 17, 2020 15.14 15.14 0 -0.07(-0.46%)
Sep 16, 2020 15.21 15.21 0 +0.07(+0.46%)
Sep 15, 2020 15.14 15.14 0 -0.04(-0.26%)
Sep 14, 2020 15.18 15.18 0 +0.15(+1.00%)
Sep 11, 2020 15.03 15.03 0 +0.05(+0.33%)
Sep 10, 2020 14.98 14.98 0 -0.25(-1.64%)
Sep 09, 2020 15.23 15.23 0 +0.21(+1.39%)
Sep 08, 2020 15.02 15.02 0 -0.39(-2.52%)
Sep 04, 2020 15.41 15.41 0 -0.03(-0.19%)
Sep 03, 2020 15.44 15.44 0 -0.38(-2.40%)
Sep 02, 2020 15.82 15.82 0 +0.27(+1.73%)
Sep 01, 2020 15.55 15.55 0 +0.04(+0.26%)
Aug 31, 2020 15.51 15.51 0 -0.12(-0.77%)
Aug 28, 2020 15.63 15.63 0 +0.09(+0.58%)
Aug 27, 2020 15.54 15.54 0 +0.05(+0.32%)
Aug 26, 2020 15.49 15.49 0 +0.07(+0.45%)
Aug 25, 2020 15.42 15.42 0 -0.02(-0.13%)
Aug 24, 2020 15.44 15.44 0 +0.24(+1.57%)
Aug 21, 2020 15.20 15.20 0 -0.03(-0.20%)
Aug 20, 2020 15.23 15.23 0 -0.04(-0.26%)
Aug 19, 2020 15.27 15.27 0 -0.05(-0.33%)
Aug 18, 2020 15.32 15.32 0 -0.06(-0.39%)
Aug 17, 2020 15.38 15.38 0 -0.01(-0.06%)
Aug 14, 2020 15.39 15.39 0 +0.03(+0.19%)
Aug 13, 2020 15.36 15.36 0 -0.03(-0.19%)
Aug 12, 2020 15.39 15.39 0 +0.11(+0.72%)
Aug 11, 2020 15.28 15.28 0 -0.06(-0.39%)
Aug 10, 2020 15.34 15.34 0 +0.16(+1.05%)
Aug 07, 2020 15.18 15.18 0 +0.11(+0.73%)
Aug 06, 2020 15.07 15.07 0 +0.06(+0.40%)
Aug 05, 2020 15.01 15.01 0 +0.03(+0.20%)
Aug 04, 2020 14.98 14.98 0 +0.02(+0.13%)
Aug 03, 2020 14.96 14.96 0 +0.10(+0.67%)
Jul 31, 2020 14.86 14.86 0 -0.01(-0.07%)
Jul 30, 2020 14.87 14.87 0 -0.16(-1.06%)
Jul 29, 2020 15.03 15.03 0 +0.20(+1.34%)
Jul 28, 2020 14.83 14.83 0 -0.03(-0.20%)
Jul 27, 2020 14.86 14.86 0 +0.11(+0.74%)
Jul 24, 2020 14.75 14.75 0 -0.15(-1.00%)
Jul 23, 2020 14.90 14.90 0 -0.03(-0.20%)
Jul 22, 2020 14.93 14.93 0 +0.03(+0.20%)
Jul 21, 2020 14.90 14.90 0 +0.12(+0.81%)
Jul 20, 2020 14.78 14.78 0 -0.07(-0.47%)
Jul 17, 2020 14.85 14.85 0 +0.03(+0.20%)
Jul 16, 2020 14.82 14.82 0 -0.03(-0.20%)
Jul 15, 2020 14.85 14.85 0 +0.23(+1.57%)
Jul 14, 2020 14.62 14.62 0 +0.21(+1.45%)
Jul 13, 2020 14.41 14.41 0 -0.03(-0.21%)
Jul 10, 2020 14.44 14.44 0 +0.26(+1.83%)
Jul 09, 2020 14.18 14.18 0 -0.23(-1.59%)
Jul 08, 2020 14.41 14.41 0 +0.03(+0.21%)
Jul 07, 2020 14.38 14.38 0 -0.21(-1.44%)
Jul 06, 2020 14.59 14.59 0 +0.18(+1.25%)
Jul 02, 2020 14.41 14.41 0 +0.08(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.