Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 14.82 | 14.82 | 0 | +0.12(+0.81%) | ||
Sep 29, 2020 | 14.70 | 14.70 | 0 | -0.10(-0.67%) | ||
Sep 28, 2020 | 14.80 | 14.80 | 0 | +0.25(+1.71%) | ||
Sep 25, 2020 | 14.55 | 14.55 | 0 | +0.16(+1.11%) | ||
Sep 24, 2020 | 14.39 | 14.39 | 0 | +0.02(+0.14%) | ||
Sep 23, 2020 | 14.37 | 14.37 | 0 | -0.33(-2.24%) | ||
Sep 22, 2020 | 14.70 | 14.70 | 0 | +0.02(+0.14%) | ||
Sep 21, 2020 | 14.68 | 14.68 | 0 | -0.32(-2.13%) | ||
Sep 18, 2020 | 15.00 | 15.00 | 0 | -0.14(-0.92%) | ||
Sep 17, 2020 | 15.14 | 15.14 | 0 | -0.07(-0.46%) | ||
Sep 16, 2020 | 15.21 | 15.21 | 0 | +0.07(+0.46%) | ||
Sep 15, 2020 | 15.14 | 15.14 | 0 | -0.04(-0.26%) | ||
Sep 14, 2020 | 15.18 | 15.18 | 0 | +0.15(+1.00%) | ||
Sep 11, 2020 | 15.03 | 15.03 | 0 | +0.05(+0.33%) | ||
Sep 10, 2020 | 14.98 | 14.98 | 0 | -0.25(-1.64%) | ||
Sep 09, 2020 | 15.23 | 15.23 | 0 | +0.21(+1.39%) | ||
Sep 08, 2020 | 15.02 | 15.02 | 0 | -0.39(-2.52%) | ||
Sep 04, 2020 | 15.41 | 15.41 | 0 | -0.03(-0.19%) | ||
Sep 03, 2020 | 15.44 | 15.44 | 0 | -0.38(-2.40%) | ||
Sep 02, 2020 | 15.82 | 15.82 | 0 | +0.27(+1.73%) | ||
Sep 01, 2020 | 15.55 | 15.55 | 0 | +0.04(+0.26%) | ||
Aug 31, 2020 | 15.51 | 15.51 | 0 | -0.12(-0.77%) | ||
Aug 28, 2020 | 15.63 | 15.63 | 0 | +0.09(+0.58%) | ||
Aug 27, 2020 | 15.54 | 15.54 | 0 | +0.05(+0.32%) | ||
Aug 26, 2020 | 15.49 | 15.49 | 0 | +0.07(+0.45%) | ||
Aug 25, 2020 | 15.42 | 15.42 | 0 | -0.02(-0.13%) | ||
Aug 24, 2020 | 15.44 | 15.44 | 0 | +0.24(+1.57%) | ||
Aug 21, 2020 | 15.20 | 15.20 | 0 | -0.03(-0.20%) | ||
Aug 20, 2020 | 15.23 | 15.23 | 0 | -0.04(-0.26%) | ||
Aug 19, 2020 | 15.27 | 15.27 | 0 | -0.05(-0.33%) | ||
Aug 18, 2020 | 15.32 | 15.32 | 0 | -0.06(-0.39%) | ||
Aug 17, 2020 | 15.38 | 15.38 | 0 | -0.01(-0.06%) | ||
Aug 14, 2020 | 15.39 | 15.39 | 0 | +0.03(+0.19%) | ||
Aug 13, 2020 | 15.36 | 15.36 | 0 | -0.03(-0.19%) | ||
Aug 12, 2020 | 15.39 | 15.39 | 0 | +0.11(+0.72%) | ||
Aug 11, 2020 | 15.28 | 15.28 | 0 | -0.06(-0.39%) | ||
Aug 10, 2020 | 15.34 | 15.34 | 0 | +0.16(+1.05%) | ||
Aug 07, 2020 | 15.18 | 15.18 | 0 | +0.11(+0.73%) | ||
Aug 06, 2020 | 15.07 | 15.07 | 0 | +0.06(+0.40%) | ||
Aug 05, 2020 | 15.01 | 15.01 | 0 | +0.03(+0.20%) | ||
Aug 04, 2020 | 14.98 | 14.98 | 0 | +0.02(+0.13%) | ||
Aug 03, 2020 | 14.96 | 14.96 | 0 | +0.10(+0.67%) | ||
Jul 31, 2020 | 14.86 | 14.86 | 0 | -0.01(-0.07%) | ||
Jul 30, 2020 | 14.87 | 14.87 | 0 | -0.16(-1.06%) | ||
Jul 29, 2020 | 15.03 | 15.03 | 0 | +0.20(+1.34%) | ||
Jul 28, 2020 | 14.83 | 14.83 | 0 | -0.03(-0.20%) | ||
Jul 27, 2020 | 14.86 | 14.86 | 0 | +0.11(+0.74%) | ||
Jul 24, 2020 | 14.75 | 14.75 | 0 | -0.15(-1.00%) | ||
Jul 23, 2020 | 14.90 | 14.90 | 0 | -0.03(-0.20%) | ||
Jul 22, 2020 | 14.93 | 14.93 | 0 | +0.03(+0.20%) | ||
Jul 21, 2020 | 14.90 | 14.90 | 0 | +0.12(+0.81%) | ||
Jul 20, 2020 | 14.78 | 14.78 | 0 | -0.07(-0.47%) | ||
Jul 17, 2020 | 14.85 | 14.85 | 0 | +0.03(+0.20%) | ||
Jul 16, 2020 | 14.82 | 14.82 | 0 | -0.03(-0.20%) | ||
Jul 15, 2020 | 14.85 | 14.85 | 0 | +0.23(+1.57%) | ||
Jul 14, 2020 | 14.62 | 14.62 | 0 | +0.21(+1.45%) | ||
Jul 13, 2020 | 14.41 | 14.41 | 0 | -0.03(-0.21%) | ||
Jul 10, 2020 | 14.44 | 14.44 | 0 | +0.26(+1.83%) | ||
Jul 09, 2020 | 14.18 | 14.18 | 0 | -0.23(-1.59%) | ||
Jul 08, 2020 | 14.41 | 14.41 | 0 | +0.03(+0.21%) | ||
Jul 07, 2020 | 14.38 | 14.38 | 0 | -0.21(-1.44%) | ||
Jul 06, 2020 | 14.59 | 14.59 | 0 | +0.18(+1.25%) | ||
Jul 02, 2020 | 14.41 | 14.41 | 0 | +0.08(+0.56%) |