Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 13.81 | 13.81 | 0 | +0.01(+0.05%) | ||
Dec 30, 2020 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | ||
Dec 29, 2020 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | ||
Dec 24, 2020 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | ||
Dec 22, 2020 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | ||
Dec 21, 2020 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | ||
Dec 18, 2020 | 13.80 | 13.80 | 0 | +0.02(+0.14%) | ||
Dec 17, 2020 | 13.78 | 13.78 | 0 | +0.00(+0.00%) | ||
Dec 16, 2020 | 13.78 | 13.78 | 0 | +0.01(+0.07%) | ||
Dec 15, 2020 | 13.77 | 13.77 | 0 | +0.00(+0.00%) | ||
Dec 14, 2020 | 13.77 | 13.77 | 0 | +0.00(+0.00%) | ||
Dec 11, 2020 | 13.77 | 13.77 | 0 | +0.01(+0.07%) | ||
Dec 10, 2020 | 13.76 | 13.76 | 0 | +0.01(+0.07%) | ||
Dec 09, 2020 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | ||
Dec 08, 2020 | 13.75 | 13.75 | 0 | +0.01(+0.07%) | ||
Dec 07, 2020 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | ||
Dec 04, 2020 | 13.74 | 13.74 | 0 | +0.01(+0.07%) | ||
Dec 03, 2020 | 13.73 | 13.73 | 0 | +0.01(+0.07%) | ||
Dec 02, 2020 | 13.72 | 13.72 | 0 | +0.01(+0.07%) | ||
Dec 01, 2020 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | ||
Nov 30, 2020 | 13.71 | 13.71 | 0 | +0.01(+0.07%) | ||
Nov 27, 2020 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | ||
Nov 25, 2020 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | ||
Nov 24, 2020 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | ||
Nov 23, 2020 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | ||
Nov 20, 2020 | 13.70 | 13.70 | 0 | +0.03(+0.24%) | ||
Nov 19, 2020 | 13.67 | 13.67 | 0 | +0.02(+0.14%) | ||
Nov 18, 2020 | 13.65 | 13.65 | 0 | +0.01(+0.07%) | ||
Nov 17, 2020 | 13.64 | 13.64 | 0 | +0.02(+0.14%) | ||
Nov 16, 2020 | 13.63 | 13.63 | 0 | +0.01(+0.07%) | ||
Nov 13, 2020 | 13.62 | 13.62 | 0 | +0.01(+0.07%) | ||
Nov 12, 2020 | 13.61 | 13.61 | 0 | +0.02(+0.14%) | ||
Nov 11, 2020 | 13.59 | 13.59 | 0 | +0.00(+0.00%) | ||
Nov 10, 2020 | 13.59 | 13.59 | 0 | +0.00(+0.00%) | ||
Nov 09, 2020 | 13.59 | 13.59 | 0 | +0.00(+0.00%) | ||
Nov 06, 2020 | 13.59 | 13.59 | 0 | +0.00(+0.00%) | ||
Nov 05, 2020 | 13.59 | 13.59 | 0 | +0.01(+0.07%) | ||
Nov 04, 2020 | 13.58 | 13.58 | 0 | +0.03(+0.21%) | ||
Nov 03, 2020 | 13.55 | 13.55 | 0 | +0.00(+0.00%) | ||
Nov 02, 2020 | 13.55 | 13.55 | 0 | -0.01(-0.07%) | ||
Oct 30, 2020 | 13.56 | 13.56 | 0 | +0.01(+0.07%) | ||
Oct 29, 2020 | 13.55 | 13.55 | 0 | -0.01(-0.07%) | ||
Oct 28, 2020 | 13.56 | 13.56 | 0 | +0.00(+0.00%) | ||
Oct 27, 2020 | 13.56 | 13.56 | 0 | +0.00(+0.00%) | ||
Oct 26, 2020 | 13.56 | 13.56 | 0 | +0.01(+0.07%) | ||
Oct 23, 2020 | 13.55 | 13.55 | 0 | +0.00(+0.00%) | ||
Oct 22, 2020 | 13.55 | 13.55 | 0 | -0.01(-0.07%) | ||
Oct 21, 2020 | 13.56 | 13.56 | 0 | +0.01(+0.07%) | ||
Oct 20, 2020 | 13.55 | 13.55 | 0 | +0.01(+0.09%) | ||
Oct 19, 2020 | 13.54 | 13.54 | 0 | +0.00(+0.00%) | ||
Oct 16, 2020 | 13.54 | 13.54 | 0 | +0.00(+0.00%) | ||
Oct 15, 2020 | 13.54 | 13.54 | 0 | +0.00(+0.00%) | ||
Oct 14, 2020 | 13.54 | 13.54 | 0 | -0.01(-0.07%) | ||
Oct 13, 2020 | 13.55 | 13.55 | 0 | +0.00(+0.00%) | ||
Oct 12, 2020 | 13.55 | 13.55 | 0 | +0.01(+0.07%) | ||
Oct 09, 2020 | 13.54 | 13.54 | 0 | +0.00(+0.00%) | ||
Oct 08, 2020 | 13.54 | 13.54 | 0 | +0.00(+0.00%) | ||
Oct 07, 2020 | 13.54 | 13.54 | 0 | -0.01(-0.07%) | ||
Oct 06, 2020 | 13.55 | 13.55 | 0 | -0.02(-0.14%) | ||
Oct 05, 2020 | 13.57 | 13.57 | 0 | +0.00(+0.00%) | ||
Oct 02, 2020 | 13.57 | 13.57 | 0 | +0.00(+0.00%) |