Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 9.264 | 9.264 | 0 | -0.01(-0.09%) | ||
Jan 30, 2020 | 9.273 | 9.273 | 0 | -0.00(-0.04%) | ||
Jan 29, 2020 | 9.276 | 9.276 | 0 | +0.01(+0.09%) | ||
Jan 28, 2020 | 9.268 | 9.268 | 0 | +0.01(+0.09%) | ||
Jan 27, 2020 | 9.259 | 9.259 | 0 | -0.03(-0.27%) | ||
Jan 24, 2020 | 9.285 | 9.285 | 0 | +0.00(+0.00%) | ||
Jan 23, 2020 | 9.285 | 9.285 | 0 | -0.01(-0.09%) | ||
Jan 22, 2020 | 9.293 | 9.293 | 0 | +0.01(+0.09%) | ||
Jan 21, 2020 | 9.285 | 9.285 | 0 | +0.00(+0.00%) | ||
Jan 17, 2020 | 9.285 | 9.285 | 0 | +0.00(+0.00%) | ||
Jan 16, 2020 | 9.285 | 9.285 | 0 | +0.00(+0.00%) | ||
Jan 15, 2020 | 9.285 | 9.285 | 0 | +0.00(+0.00%) | ||
Jan 14, 2020 | 9.285 | 9.285 | 0 | +0.01(+0.09%) | ||
Jan 13, 2020 | 9.276 | 9.276 | 0 | +0.00(+0.00%) | ||
Jan 10, 2020 | 9.276 | 9.276 | 0 | +0.01(+0.09%) | ||
Jan 09, 2020 | 9.268 | 9.268 | 0 | +0.01(+0.09%) | ||
Jan 08, 2020 | 9.259 | 9.259 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 9.259 | 9.259 | 0 | +0.00(+0.00%) | ||
Jan 06, 2020 | 9.259 | 9.259 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 9.259 | 9.259 | 0 | +0.01(+0.09%) | ||
Jan 02, 2020 | 9.251 | 9.251 | 0 | +0.01(+0.09%) | ||
Dec 31, 2019 | 9.242 | 9.242 | 0 | +0.01(+0.09%) | ||
Dec 30, 2019 | 9.234 | 9.234 | 0 | +0.00(+0.00%) | ||
Dec 27, 2019 | 9.234 | 9.234 | 0 | +0.01(+0.12%) | ||
Dec 26, 2019 | 9.223 | 9.223 | 0 | +0.00(+0.00%) | ||
Dec 24, 2019 | 9.223 | 9.223 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 9.223 | 9.223 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 9.223 | 9.223 | 0 | +0.00(+0.00%) | ||
Dec 19, 2019 | 9.223 | 9.223 | 0 | +0.01(+0.09%) | ||
Dec 18, 2019 | 9.214 | 9.214 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 9.214 | 9.214 | 0 | +0.01(+0.09%) | ||
Dec 16, 2019 | 9.206 | 9.206 | 0 | +0.01(+0.09%) | ||
Dec 13, 2019 | 9.197 | 9.197 | 0 | +0.01(+0.09%) | ||
Dec 12, 2019 | 9.189 | 9.189 | 0 | +0.01(+0.09%) | ||
Dec 11, 2019 | 9.180 | 9.180 | 0 | +0.01(+0.09%) | ||
Dec 10, 2019 | 9.172 | 9.172 | 0 | +0.00(+0.00%) | ||
Dec 09, 2019 | 9.172 | 9.172 | 0 | +0.01(+0.09%) | ||
Dec 06, 2019 | 9.164 | 9.164 | 0 | +0.00(+0.00%) | ||
Dec 05, 2019 | 9.164 | 9.164 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 9.164 | 9.164 | 0 | +0.00(+0.00%) | ||
Dec 03, 2019 | 9.164 | 9.164 | 0 | +0.00(+0.00%) | ||
Dec 02, 2019 | 9.164 | 9.164 | 0 | +0.00(+0.00%) | ||
Nov 29, 2019 | 9.164 | 9.164 | 0 | -0.01(-0.09%) | ||
Nov 27, 2019 | 9.172 | 9.172 | 0 | +0.01(+0.10%) | ||
Nov 26, 2019 | 9.163 | 9.163 | 0 | -0.01(-0.09%) | ||
Nov 25, 2019 | 9.171 | 9.171 | 0 | +0.01(+0.09%) | ||
Nov 22, 2019 | 9.163 | 9.163 | 0 | +0.01(+0.09%) | ||
Nov 21, 2019 | 9.154 | 9.154 | 0 | -0.01(-0.09%) | ||
Nov 19, 2019 | 9.163 | 9.163 | 0 | +0.00(+0.00%) | ||
Nov 18, 2019 | 9.163 | 9.163 | 0 | +0.00(+0.00%) | ||
Nov 15, 2019 | 9.163 | 9.163 | 0 | +0.00(+0.00%) | ||
Nov 14, 2019 | 9.163 | 9.163 | 0 | +0.01(+0.09%) | ||
Nov 13, 2019 | 9.154 | 9.154 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 9.154 | 9.154 | 0 | -0.01(-0.09%) | ||
Nov 11, 2019 | 9.163 | 9.163 | 0 | +0.01(+0.09%) | ||
Nov 08, 2019 | 9.154 | 9.154 | 0 | +0.00(+0.00%) | ||
Nov 07, 2019 | 9.154 | 9.154 | 0 | -0.01(-0.09%) | ||
Nov 06, 2019 | 9.163 | 9.163 | 0 | +0.00(+0.00%) | ||
Nov 05, 2019 | 9.163 | 9.163 | 0 | -0.01(-0.09%) | ||
Nov 04, 2019 | 9.171 | 9.171 | 0 | +0.00(+0.00%) |