Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 15.48 | 15.48 | 0 | -0.01(-0.06%) | ||
Oct 29, 2020 | 15.49 | 15.49 | 0 | +0.12(+0.78%) | ||
Oct 28, 2020 | 15.37 | 15.37 | 0 | -0.45(-2.84%) | ||
Oct 27, 2020 | 15.82 | 15.82 | 0 | -0.22(-1.37%) | ||
Oct 26, 2020 | 16.04 | 16.04 | 0 | -0.34(-2.08%) | ||
Oct 23, 2020 | 16.38 | 16.38 | 0 | +0.04(+0.24%) | ||
Oct 22, 2020 | 16.34 | 16.34 | 0 | +0.23(+1.43%) | ||
Oct 21, 2020 | 16.11 | 16.11 | 0 | -0.06(-0.37%) | ||
Oct 20, 2020 | 16.17 | 16.17 | 0 | +0.07(+0.43%) | ||
Oct 19, 2020 | 16.10 | 16.10 | 0 | -0.22(-1.35%) | ||
Oct 16, 2020 | 16.32 | 16.32 | 0 | +0.04(+0.25%) | ||
Oct 15, 2020 | 16.28 | 16.28 | 0 | +0.09(+0.56%) | ||
Oct 14, 2020 | 16.19 | 16.19 | 0 | -0.06(-0.37%) | ||
Oct 13, 2020 | 16.25 | 16.25 | 0 | -0.19(-1.16%) | ||
Oct 12, 2020 | 16.44 | 16.44 | 0 | +0.13(+0.80%) | ||
Oct 09, 2020 | 16.31 | 16.31 | 0 | +0.02(+0.12%) | ||
Oct 08, 2020 | 16.29 | 16.29 | 0 | +0.21(+1.31%) | ||
Oct 07, 2020 | 16.08 | 16.08 | 0 | +0.24(+1.52%) | ||
Oct 06, 2020 | 15.84 | 15.84 | 0 | -0.13(-0.81%) | ||
Oct 05, 2020 | 15.97 | 15.97 | 0 | +0.28(+1.78%) | ||
Oct 02, 2020 | 15.69 | 15.69 | 0 | +0.08(+0.51%) | ||
Oct 01, 2020 | 15.61 | 15.61 | 0 | +0.02(+0.13%) | ||
Sep 30, 2020 | 15.59 | 15.59 | 0 | +0.15(+0.97%) | ||
Sep 29, 2020 | 15.44 | 15.44 | 0 | -0.12(-0.77%) | ||
Sep 28, 2020 | 15.56 | 15.56 | 0 | +0.29(+1.90%) | ||
Sep 25, 2020 | 15.27 | 15.27 | 0 | +0.15(+0.99%) | ||
Sep 24, 2020 | 15.12 | 15.12 | 0 | +0.03(+0.20%) | ||
Sep 23, 2020 | 15.09 | 15.09 | 0 | -0.31(-2.01%) | ||
Sep 22, 2020 | 15.40 | 15.40 | 0 | +0.04(+0.26%) | ||
Sep 21, 2020 | 15.36 | 15.36 | 0 | -0.38(-2.41%) | ||
Sep 18, 2020 | 15.74 | 15.74 | 0 | -0.13(-0.82%) | ||
Sep 17, 2020 | 15.87 | 15.87 | 0 | -0.05(-0.31%) | ||
Sep 16, 2020 | 15.92 | 15.92 | 0 | +0.12(+0.76%) | ||
Sep 15, 2020 | 15.80 | 15.80 | 0 | -0.05(-0.32%) | ||
Sep 14, 2020 | 15.85 | 15.85 | 0 | +0.20(+1.28%) | ||
Sep 11, 2020 | 15.65 | 15.65 | 0 | +0.09(+0.58%) | ||
Sep 10, 2020 | 15.56 | 15.56 | 0 | -0.22(-1.39%) | ||
Sep 09, 2020 | 15.78 | 15.78 | 0 | +0.16(+1.02%) | ||
Sep 08, 2020 | 15.62 | 15.62 | 0 | -0.35(-2.19%) | ||
Sep 04, 2020 | 15.97 | 15.97 | 0 | +0.01(+0.06%) | ||
Sep 03, 2020 | 15.96 | 15.96 | 0 | -0.33(-2.03%) | ||
Sep 02, 2020 | 16.29 | 16.29 | 0 | +0.27(+1.69%) | ||
Sep 01, 2020 | 16.02 | 16.02 | 0 | +0.05(+0.31%) | ||
Aug 31, 2020 | 15.97 | 15.97 | 0 | -0.17(-1.05%) | ||
Aug 28, 2020 | 16.14 | 16.14 | 0 | +0.10(+0.62%) | ||
Aug 27, 2020 | 16.04 | 16.04 | 0 | +0.12(+0.75%) | ||
Aug 26, 2020 | 15.92 | 15.92 | 0 | -0.06(-0.38%) | ||
Aug 25, 2020 | 15.98 | 15.98 | 0 | -0.02(-0.12%) | ||
Aug 24, 2020 | 16.00 | 16.00 | 0 | +0.26(+1.65%) | ||
Aug 21, 2020 | 15.74 | 15.74 | 0 | -0.01(-0.06%) | ||
Aug 20, 2020 | 15.75 | 15.75 | 0 | -0.11(-0.69%) | ||
Aug 19, 2020 | 15.86 | 15.86 | 0 | -0.02(-0.13%) | ||
Aug 18, 2020 | 15.88 | 15.88 | 0 | -0.08(-0.50%) | ||
Aug 17, 2020 | 15.96 | 15.96 | 0 | -0.05(-0.31%) | ||
Aug 14, 2020 | 16.01 | 16.01 | 0 | +0.05(+0.31%) | ||
Aug 13, 2020 | 15.96 | 15.96 | 0 | -0.13(-0.81%) | ||
Aug 12, 2020 | 16.09 | 16.09 | 0 | +0.11(+0.69%) | ||
Aug 11, 2020 | 15.98 | 15.98 | 0 | +0.01(+0.06%) | ||
Aug 10, 2020 | 15.97 | 15.97 | 0 | +0.19(+1.20%) | ||
Aug 07, 2020 | 15.78 | 15.78 | 0 | +0.18(+1.15%) | ||
Aug 06, 2020 | 15.60 | 15.60 | 0 | -0.01(-0.06%) | ||
Aug 05, 2020 | 15.61 | 15.61 | 0 | +0.12(+0.77%) | ||
Aug 04, 2020 | 15.49 | 15.49 | 0 | +0.04(+0.26%) |