Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		543.00	543.00	543.00	0	-0.63(-0.12%)
Jan 29, 2020		543.63	543.63	543.63	0	+5.86(+1.09%)
Jan 28, 2020	537.77	537.77	537.77	537.77	18	+2.77(+0.52%)
Jan 27, 2020	536.41	536.41	532.78	535.00	30	-66.66(-11.08%)
Jan 17, 2020		601.66	601.66	601.66	0	+18.66(+3.20%)
Jan 15, 2020		583.00	583.00	583.00	0	+7.51(+1.30%)
Jan 14, 2020	576.38	576.38	575.49	575.49	6	+11.49(+2.04%)
Jan 10, 2020		564.00	564.00	564.00	0	-8.21(-1.43%)
Jan 09, 2020	577.50	577.50	572.21	572.21	21	-6.79(-1.17%)
Jan 08, 2020	578.72	579.00	578.65	579.00	8	-2.00(-0.34%)
Jan 07, 2020	581.04	581.04	581.00	581.00	4	-5.00(-0.85%)
Jan 06, 2020	586.00	587.00	585.96	586.00	255	-15.00(-2.50%)
Jan 03, 2020	598.53	602.00	598.53	601.00	100	-19.49(-3.14%)
Dec 27, 2019		620.49	620.49	620.49	0	+14.49(+2.39%)
Dec 18, 2019		606.00	606.00	606.00	0	+14.77(+2.50%)
Dec 04, 2019		591.23	591.23	591.23	0	-19.77(-3.24%)
Nov 26, 2019		611.00	611.00	611.00	0	+1.07(+0.18%)
Nov 22, 2019		609.93	609.93	609.93	0	-12.80(-2.06%)
Nov 14, 2019		622.73	622.73	622.73	0	+0.06(+0.01%)
Nov 13, 2019	622.41	622.67	622.41	622.67	58	-10.35(-1.64%)
Nov 06, 2019		633.02	633.02	633.02	0	+7.97(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.