Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 33.16 | 33.16 | 0 | -0.49(-1.46%) | ||
Jan 30, 2020 | 33.65 | 33.65 | 0 | -0.12(-0.36%) | ||
Jan 29, 2020 | 33.77 | 33.77 | 0 | -0.09(-0.27%) | ||
Jan 28, 2020 | 33.86 | 33.86 | 0 | +0.32(+0.95%) | ||
Jan 27, 2020 | 33.54 | 33.54 | 0 | -0.32(-0.95%) | ||
Jan 24, 2020 | 33.86 | 33.86 | 0 | -0.46(-1.34%) | ||
Jan 23, 2020 | 34.32 | 34.32 | 0 | -0.01(-0.03%) | ||
Jan 22, 2020 | 34.33 | 34.33 | 0 | -0.04(-0.12%) | ||
Jan 21, 2020 | 34.37 | 34.37 | 0 | -0.16(-0.46%) | ||
Jan 17, 2020 | 34.53 | 34.53 | 0 | +0.05(+0.15%) | ||
Jan 16, 2020 | 34.48 | 34.48 | 0 | +0.31(+0.91%) | ||
Jan 15, 2020 | 34.17 | 34.17 | 0 | -0.19(-0.55%) | ||
Jan 14, 2020 | 34.36 | 34.36 | 0 | -0.02(-0.06%) | ||
Jan 13, 2020 | 34.38 | 34.38 | 0 | +0.24(+0.70%) | ||
Jan 10, 2020 | 34.14 | 34.14 | 0 | -0.13(-0.38%) | ||
Jan 09, 2020 | 34.27 | 34.27 | 0 | +0.14(+0.41%) | ||
Jan 08, 2020 | 34.13 | 34.13 | 0 | -0.01(-0.03%) | ||
Jan 07, 2020 | 34.14 | 34.14 | 0 | +0.00(+0.00%) | ||
Jan 06, 2020 | 34.14 | 34.14 | 0 | +0.07(+0.21%) | ||
Jan 03, 2020 | 34.07 | 34.07 | 0 | -0.23(-0.67%) | ||
Jan 02, 2020 | 34.30 | 34.30 | 0 | +0.32(+0.94%) | ||
Dec 31, 2019 | 33.98 | 33.98 | 0 | -0.01(-0.03%) | ||
Dec 30, 2019 | 33.99 | 33.99 | 0 | -0.18(-0.53%) | ||
Dec 27, 2019 | 34.17 | 34.17 | 0 | -0.07(-0.20%) | ||
Dec 26, 2019 | 34.24 | 34.24 | 0 | +0.25(+0.74%) | ||
Dec 24, 2019 | 33.99 | 33.99 | 0 | +0.11(+0.32%) | ||
Dec 23, 2019 | 33.88 | 33.88 | 0 | -0.09(-0.26%) | ||
Dec 20, 2019 | 33.97 | 33.97 | 0 | +0.03(+0.09%) | ||
Dec 19, 2019 | 33.94 | 33.94 | 0 | +0.14(+0.41%) | ||
Dec 18, 2019 | 33.80 | 33.80 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 33.80 | 33.80 | 0 | +0.22(+0.66%) | ||
Dec 16, 2019 | 33.58 | 33.58 | 0 | +0.13(+0.39%) | ||
Dec 13, 2019 | 33.45 | 33.45 | 0 | -0.26(-0.77%) | ||
Dec 12, 2019 | 33.71 | 33.71 | 0 | +0.38(+1.14%) | ||
Dec 11, 2019 | 33.33 | 33.33 | 0 | +0.05(+0.15%) | ||
Dec 10, 2019 | 33.28 | 33.28 | 0 | +0.03(+0.09%) | ||
Dec 09, 2019 | 33.25 | 33.25 | 0 | +0.05(+0.15%) | ||
Dec 06, 2019 | 33.20 | 33.20 | 0 | +0.34(+1.03%) | ||
Dec 05, 2019 | 32.86 | 32.86 | 0 | -0.01(-0.03%) | ||
Dec 04, 2019 | 32.87 | 32.87 | 0 | +0.18(+0.55%) | ||
Dec 03, 2019 | 32.69 | 32.69 | 0 | -0.37(-1.12%) | ||
Dec 02, 2019 | 33.06 | 33.06 | 0 | -0.33(-0.99%) | ||
Nov 29, 2019 | 33.39 | 33.39 | 0 | -0.22(-0.65%) | ||
Nov 27, 2019 | 33.61 | 33.61 | 0 | +0.20(+0.60%) | ||
Nov 26, 2019 | 33.41 | 33.41 | 0 | +0.27(+0.81%) | ||
Nov 25, 2019 | 33.14 | 33.14 | 0 | +0.36(+1.10%) | ||
Nov 22, 2019 | 32.78 | 32.78 | 0 | +0.20(+0.61%) | ||
Nov 21, 2019 | 32.58 | 32.58 | 0 | -0.30(-0.91%) | ||
Nov 19, 2019 | 32.88 | 32.88 | 0 | -0.46(-1.38%) | ||
Nov 18, 2019 | 33.34 | 33.34 | 0 | +0.01(+0.03%) | ||
Nov 15, 2019 | 33.33 | 33.33 | 0 | +0.25(+0.76%) | ||
Nov 14, 2019 | 33.08 | 33.08 | 0 | +0.21(+0.64%) | ||
Nov 13, 2019 | 32.87 | 32.87 | 0 | -0.12(-0.36%) | ||
Nov 12, 2019 | 32.99 | 32.99 | 0 | -0.06(-0.18%) | ||
Nov 11, 2019 | 33.05 | 33.05 | 0 | -0.02(-0.06%) | ||
Nov 08, 2019 | 33.07 | 33.07 | 0 | -0.05(-0.15%) | ||
Nov 07, 2019 | 33.12 | 33.12 | 0 | -0.17(-0.51%) | ||
Nov 06, 2019 | 33.29 | 33.29 | 0 | -0.05(-0.15%) | ||
Nov 05, 2019 | 33.34 | 33.34 | 0 | +0.16(+0.48%) | ||
Nov 04, 2019 | 33.18 | 33.18 | 0 | +0.27(+0.82%) |