Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 7.750 | 7.750 | 0 | -0.03(-0.39%) | ||
Mar 30, 2020 | 7.780 | 7.780 | 0 | +0.15(+1.97%) | ||
Mar 27, 2020 | 7.630 | 7.630 | 0 | -0.24(-3.05%) | ||
Mar 26, 2020 | 7.870 | 7.870 | 0 | +0.37(+4.93%) | ||
Mar 25, 2020 | 7.500 | 7.500 | 0 | +0.15(+2.04%) | ||
Mar 24, 2020 | 7.350 | 7.350 | 0 | +0.44(+6.37%) | ||
Mar 23, 2020 | 6.910 | 6.910 | 0 | -0.06(-0.86%) | ||
Mar 20, 2020 | 6.970 | 6.970 | 0 | +0.11(+1.60%) | ||
Mar 19, 2020 | 6.860 | 6.860 | 0 | -0.66(-8.78%) | ||
Mar 17, 2020 | 7.520 | 7.520 | 0 | +0.09(+1.21%) | ||
Mar 16, 2020 | 7.430 | 7.430 | 0 | -0.76(-9.28%) | ||
Mar 13, 2020 | 8.190 | 8.190 | 0 | +0.28(+3.54%) | ||
Mar 12, 2020 | 7.910 | 7.910 | 0 | -0.51(-6.06%) | ||
Mar 11, 2020 | 8.420 | 8.420 | 0 | -0.14(-1.64%) | ||
Mar 10, 2020 | 8.560 | 8.560 | 0 | +0.27(+3.26%) | ||
Mar 09, 2020 | 8.290 | 8.290 | 0 | -0.48(-5.47%) | ||
Mar 06, 2020 | 8.770 | 8.770 | 0 | -0.13(-1.46%) | ||
Mar 05, 2020 | 8.900 | 8.900 | 0 | -0.02(-0.22%) | ||
Mar 04, 2020 | 8.920 | 8.920 | 0 | +0.34(+3.96%) | ||
Mar 03, 2020 | 8.580 | 8.580 | 0 | -0.26(-2.94%) | ||
Mar 02, 2020 | 8.840 | 8.840 | 0 | +0.21(+2.43%) | ||
Feb 28, 2020 | 8.630 | 8.630 | 0 | +0.12(+1.41%) | ||
Feb 27, 2020 | 8.510 | 8.510 | 0 | +0.01(+0.12%) | ||
Feb 26, 2020 | 8.500 | 8.500 | 0 | +0.14(+1.67%) | ||
Feb 25, 2020 | 8.360 | 8.360 | 0 | -0.13(-1.53%) | ||
Feb 24, 2020 | 8.490 | 8.490 | 0 | -0.31(-3.52%) | ||
Feb 21, 2020 | 8.800 | 8.800 | 0 | -0.08(-0.90%) | ||
Feb 20, 2020 | 8.880 | 8.880 | 0 | -0.08(-0.89%) | ||
Feb 19, 2020 | 8.960 | 8.960 | 0 | +0.04(+0.45%) | ||
Feb 18, 2020 | 8.920 | 8.920 | 0 | -0.05(-0.56%) | ||
Feb 14, 2020 | 8.970 | 8.970 | 0 | -0.01(-0.11%) | ||
Feb 13, 2020 | 8.980 | 8.980 | 0 | -0.01(-0.11%) | ||
Feb 12, 2020 | 8.990 | 8.990 | 0 | +0.11(+1.24%) | ||
Feb 11, 2020 | 8.880 | 8.880 | 0 | +0.18(+2.07%) | ||
Feb 10, 2020 | 8.700 | 8.700 | 0 | +0.01(+0.12%) | ||
Feb 07, 2020 | 8.690 | 8.690 | 0 | -0.09(-1.03%) | ||
Feb 06, 2020 | 8.780 | 8.780 | 0 | +0.09(+1.04%) | ||
Feb 05, 2020 | 8.690 | 8.690 | 0 | +0.04(+0.46%) | ||
Feb 04, 2020 | 8.650 | 8.650 | 0 | +0.27(+3.22%) | ||
Feb 03, 2020 | 8.380 | 8.380 | 0 | +0.09(+1.09%) | ||
Jan 31, 2020 | 8.290 | 8.290 | 0 | -0.22(-2.59%) | ||
Jan 30, 2020 | 8.510 | 8.510 | 0 | -0.18(-2.07%) | ||
Jan 29, 2020 | 8.690 | 8.690 | 0 | -0.04(-0.46%) | ||
Jan 28, 2020 | 8.730 | 8.730 | 0 | +0.04(+0.46%) | ||
Jan 27, 2020 | 8.690 | 8.690 | 0 | -0.25(-2.80%) | ||
Jan 24, 2020 | 8.940 | 8.940 | 0 | -0.10(-1.11%) | ||
Jan 23, 2020 | 9.040 | 9.040 | 0 | -0.21(-2.27%) | ||
Jan 22, 2020 | 9.250 | 9.250 | 0 | +0.12(+1.31%) | ||
Jan 21, 2020 | 9.130 | 9.130 | 0 | -0.47(-4.90%) | ||
Jan 17, 2020 | 9.600 | 9.600 | 0 | +0.04(+0.42%) | ||
Jan 16, 2020 | 9.560 | 9.560 | 0 | +0.13(+1.38%) | ||
Jan 15, 2020 | 9.430 | 9.430 | 0 | +0.02(+0.21%) | ||
Jan 14, 2020 | 9.410 | 9.410 | 0 | -0.02(-0.21%) | ||
Jan 13, 2020 | 9.430 | 9.430 | 0 | +0.10(+1.07%) | ||
Jan 10, 2020 | 9.330 | 9.330 | 0 | -0.06(-0.64%) | ||
Jan 09, 2020 | 9.390 | 9.390 | 0 | +0.19(+2.07%) | ||
Jan 08, 2020 | 9.200 | 9.200 | 0 | -0.02(-0.22%) | ||
Jan 07, 2020 | 9.220 | 9.220 | 0 | +0.08(+0.88%) | ||
Jan 06, 2020 | 9.140 | 9.140 | 0 | -0.07(-0.76%) | ||
Jan 03, 2020 | 9.210 | 9.210 | 0 | -0.13(-1.39%) |