Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2020		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jul 28, 2020	0.0009	0.0009	0.0009	0.0009	20,000	+0.00(+0.00%)
Jul 23, 2020		0.0009	0.0009	0.0009	0	+0.00(+50.00%)
Jul 17, 2020		0.0006	0.0006	0.0006	0	-0.00(-89.09%)
Jul 16, 2020	0.0006	0.0055	0.0006	0.0055	20,008	+0.00(+161.90%)
Jul 15, 2020	0.0021	0.0021	0.0021	0.0021	36,171	+0.00(+0.00%)
Jul 14, 2020	0.0021	0.0022	0.0021	0.0021	229,501	-0.00(-4.55%)
Jul 13, 2020	0.0022	0.0022	0.0022	0.0022	290,500	+0.00(+0.00%)
Jul 10, 2020	0.0021	0.0023	0.0021	0.0022	156,800	-0.00(-37.14%)
Jul 09, 2020	0.0045	0.0045	0.0035	0.0035	51,996	+0.00(+40.00%)
Jul 08, 2020	0.0050	0.0085	0.0021	0.0025	394,400	-0.00(-50.00%)
Jul 07, 2020	0.0020	0.0150	0.0020	0.0050	1,434,035	+0.00(+2400.00%)
Jul 06, 2020	0.0002	0.0002	0.0002	0.0002	135,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.