Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3.694 | 3.694 | 0 | +0.02(+0.44%) | ||
Jan 28, 2021 | 3.678 | 3.678 | 0 | +0.00(+0.00%) | ||
Jan 27, 2021 | 3.678 | 3.678 | 0 | -0.01(-0.25%) | ||
Jan 26, 2021 | 3.687 | 3.687 | 0 | +0.00(+0.00%) | ||
Jan 25, 2021 | 3.687 | 3.687 | 0 | +0.00(+0.00%) | ||
Jan 22, 2021 | 3.687 | 3.687 | 0 | -0.01(-0.25%) | ||
Jan 21, 2021 | 3.696 | 3.696 | 0 | +0.00(+0.00%) | ||
Jan 20, 2021 | 3.696 | 3.696 | 0 | +0.01(+0.25%) | ||
Jan 19, 2021 | 3.687 | 3.687 | 0 | +0.00(+0.00%) | ||
Jan 15, 2021 | 3.687 | 3.687 | 0 | +0.00(+0.00%) | ||
Jan 14, 2021 | 3.687 | 3.687 | 0 | +0.01(+0.25%) | ||
Jan 13, 2021 | 3.678 | 3.678 | 0 | +0.01(+0.25%) | ||
Jan 12, 2021 | 3.669 | 3.669 | 0 | -0.01(-0.25%) | ||
Jan 11, 2021 | 3.678 | 3.678 | 0 | +0.00(+0.00%) | ||
Jan 08, 2021 | 3.678 | 3.678 | 0 | +0.00(+0.00%) | ||
Jan 07, 2021 | 3.678 | 3.678 | 0 | +0.01(+0.25%) | ||
Jan 06, 2021 | 3.669 | 3.669 | 0 | +0.00(+0.00%) | ||
Jan 05, 2021 | 3.669 | 3.669 | 0 | +0.00(+0.00%) | ||
Jan 04, 2021 | 3.669 | 3.669 | 0 | +0.00(+0.00%) | ||
Dec 31, 2020 | 3.669 | 3.669 | 0 | +0.02(+0.52%) | ||
Dec 30, 2020 | 3.650 | 3.650 | 0 | +0.00(+0.00%) | ||
Dec 29, 2020 | 3.650 | 3.650 | 0 | +0.01(+0.25%) | ||
Dec 28, 2020 | 3.641 | 3.641 | 0 | +0.01(+0.25%) | ||
Dec 24, 2020 | 3.632 | 3.632 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 3.632 | 3.632 | 0 | +0.00(+0.00%) | ||
Dec 22, 2020 | 3.632 | 3.632 | 0 | +0.01(+0.25%) | ||
Dec 21, 2020 | 3.622 | 3.622 | 0 | -0.01(-0.25%) | ||
Dec 18, 2020 | 3.632 | 3.632 | 0 | +0.00(+0.00%) | ||
Dec 17, 2020 | 3.632 | 3.632 | 0 | +0.00(+0.00%) | ||
Dec 16, 2020 | 3.632 | 3.632 | 0 | +0.00(+0.00%) | ||
Dec 15, 2020 | 3.632 | 3.632 | 0 | +0.01(+0.25%) | ||
Dec 14, 2020 | 3.622 | 3.622 | 0 | +0.00(+0.00%) | ||
Dec 11, 2020 | 3.622 | 3.622 | 0 | +0.00(+0.00%) | ||
Dec 10, 2020 | 3.622 | 3.622 | 0 | +0.00(+0.00%) | ||
Dec 09, 2020 | 3.622 | 3.622 | 0 | +0.00(+0.00%) | ||
Dec 08, 2020 | 3.622 | 3.622 | 0 | +0.00(+0.00%) | ||
Dec 07, 2020 | 3.622 | 3.622 | 0 | +0.01(+0.25%) | ||
Dec 04, 2020 | 3.613 | 3.613 | 0 | +0.00(+0.00%) | ||
Dec 03, 2020 | 3.613 | 3.613 | 0 | +0.01(+0.25%) | ||
Dec 02, 2020 | 3.604 | 3.604 | 0 | +0.01(+0.25%) | ||
Dec 01, 2020 | 3.595 | 3.595 | 0 | +0.01(+0.25%) | ||
Nov 30, 2020 | 3.586 | 3.586 | 0 | +0.02(+0.53%) | ||
Nov 27, 2020 | 3.567 | 3.567 | 0 | +0.01(+0.25%) | ||
Nov 25, 2020 | 3.558 | 3.558 | 0 | +0.00(+0.00%) | ||
Nov 24, 2020 | 3.558 | 3.558 | 0 | +0.01(+0.26%) | ||
Nov 23, 2020 | 3.549 | 3.549 | 0 | +0.01(+0.26%) | ||
Nov 20, 2020 | 3.540 | 3.540 | 0 | +0.00(+0.00%) | ||
Nov 19, 2020 | 3.540 | 3.540 | 0 | +0.00(+0.00%) | ||
Nov 18, 2020 | 3.540 | 3.540 | 0 | +0.00(+0.00%) | ||
Nov 17, 2020 | 3.540 | 3.540 | 0 | +0.01(+0.26%) | ||
Nov 16, 2020 | 3.531 | 3.531 | 0 | +0.01(+0.26%) | ||
Nov 13, 2020 | 3.522 | 3.522 | 0 | +0.00(+0.00%) | ||
Nov 12, 2020 | 3.522 | 3.522 | 0 | -0.02(-0.51%) | ||
Nov 11, 2020 | 3.540 | 3.540 | 0 | +0.00(+0.00%) | ||
Nov 10, 2020 | 3.540 | 3.540 | 0 | +0.00(+0.00%) | ||
Nov 09, 2020 | 3.540 | 3.540 | 0 | +0.04(+1.04%) | ||
Nov 06, 2020 | 3.504 | 3.504 | 0 | +0.00(+0.00%) | ||
Nov 05, 2020 | 3.504 | 3.504 | 0 | +0.02(+0.52%) | ||
Nov 04, 2020 | 3.485 | 3.485 | 0 | +0.03(+0.79%) | ||
Nov 03, 2020 | 3.458 | 3.458 | 0 | +0.01(+0.26%) |