Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 300,000 | +0.00(+50.00%) |
Jan 27, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+50.00%) | |
Jan 15, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-33.33%) | |
Jan 13, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 0.0029 | 0.0030 | 0.0029 | 0.0030 | 170,020 | +0.00(+36.36%) |
Jan 07, 2021 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+10.00%) | |
Jan 06, 2021 | 0.0020 | 0.0020 | 0.0020 | 20 | +0.00(+0.00%) | |
Jan 05, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0019 | 0.0020 | 0.0016 | 0.0020 | 2,304,156 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0020 | 0.0020 | 0.0020 | 117,800 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0017 | 0.0028 | 0.0012 | 0.0020 | 117,800 | +0.00(+53.85%) |
Dec 29, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 220,000 | -0.00(-35.00%) |
Dec 28, 2020 | 0.0025 | 0.0025 | 0.0012 | 0.0020 | 341,942 | -0.00(-20.00%) |
Dec 24, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 120,000 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-7.41%) | |
Dec 18, 2020 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-6.90%) | |
Dec 17, 2020 | 0.0020 | 0.0030 | 0.0020 | 0.0029 | 186,500 | +0.00(+38.10%) |
Dec 16, 2020 | 0.0039 | 0.0040 | 0.0021 | 0.0021 | 885,422 | -0.00(-46.15%) |
Dec 14, 2020 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+2.63%) | |
Dec 11, 2020 | 0.0022 | 0.0038 | 0.0021 | 0.0038 | 53,400 | +0.00(+90.00%) |
Dec 10, 2020 | 0.0039 | 0.0039 | 0.0020 | 0.0020 | 286,412 | -0.00(-47.37%) |
Dec 09, 2020 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 13,700 | +0.00(+35.71%) |
Dec 08, 2020 | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 381,512 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-3.45%) | |
Dec 03, 2020 | 0.0016 | 0.0029 | 0.0016 | 0.0029 | 12,000 | +0.00(+11.54%) |
Nov 25, 2020 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+62.50%) | |
Nov 17, 2020 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-20.00%) | |
Nov 16, 2020 | 0.0022 | 0.0027 | 0.0020 | 0.0020 | 361,625 | -0.00(-25.93%) |
Nov 13, 2020 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2,100 | +0.00(+17.39%) |
Nov 12, 2020 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 10,000 | +0.00(+64.29%) |
Nov 11, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 3,000 | -0.00(-36.36%) |
Nov 10, 2020 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 331,625 | +0.00(+46.67%) |
Nov 09, 2020 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 665,885 | -0.00(-25.00%) |