Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 17.02 | 17.02 | 0 | -0.22(-1.28%) | ||
Jan 28, 2021 | 17.24 | 17.24 | 0 | +0.14(+0.82%) | ||
Jan 27, 2021 | 17.10 | 17.10 | 0 | -0.30(-1.72%) | ||
Jan 26, 2021 | 17.40 | 17.40 | 0 | -0.03(-0.17%) | ||
Jan 25, 2021 | 17.43 | 17.43 | 0 | +0.00(+0.00%) | ||
Jan 22, 2021 | 17.43 | 17.43 | 0 | -0.07(-0.40%) | ||
Jan 21, 2021 | 17.50 | 17.50 | 0 | -0.02(-0.11%) | ||
Jan 20, 2021 | 17.52 | 17.52 | 0 | +0.13(+0.75%) | ||
Jan 19, 2021 | 17.39 | 17.39 | 0 | +0.12(+0.69%) | ||
Jan 15, 2021 | 17.27 | 17.27 | 0 | -0.11(-0.63%) | ||
Jan 14, 2021 | 17.38 | 17.38 | 0 | +0.02(+0.12%) | ||
Jan 13, 2021 | 17.36 | 17.36 | 0 | +0.02(+0.12%) | ||
Jan 12, 2021 | 17.34 | 17.34 | 0 | +0.04(+0.23%) | ||
Jan 11, 2021 | 17.30 | 17.30 | 0 | -0.07(-0.40%) | ||
Jan 08, 2021 | 17.37 | 17.37 | 0 | +0.06(+0.35%) | ||
Jan 07, 2021 | 17.31 | 17.31 | 0 | +0.13(+0.76%) | ||
Jan 06, 2021 | 17.18 | 17.18 | 0 | +0.09(+0.53%) | ||
Jan 05, 2021 | 17.09 | 17.09 | 0 | +0.08(+0.47%) | ||
Jan 04, 2021 | 17.01 | 17.01 | 0 | -0.10(-0.58%) | ||
Dec 31, 2020 | 17.11 | 17.11 | 0 | +0.06(+0.35%) | ||
Dec 30, 2020 | 17.05 | 17.05 | 0 | +0.05(+0.29%) | ||
Dec 29, 2020 | 17.00 | 17.00 | 0 | +0.02(+0.12%) | ||
Dec 28, 2020 | 16.98 | 16.98 | 0 | +0.06(+0.35%) | ||
Dec 24, 2020 | 16.92 | 16.92 | 0 | +0.04(+0.24%) | ||
Dec 23, 2020 | 16.88 | 16.88 | 0 | -0.24(-1.40%) | ||
Dec 22, 2020 | 17.12 | 17.12 | 0 | -0.03(-0.17%) | ||
Dec 21, 2020 | 17.15 | 17.15 | 0 | -0.09(-0.52%) | ||
Dec 18, 2020 | 17.24 | 17.24 | 0 | -0.03(-0.17%) | ||
Dec 17, 2020 | 17.27 | 17.27 | 0 | +0.08(+0.47%) | ||
Dec 16, 2020 | 17.19 | 17.19 | 0 | +0.03(+0.17%) | ||
Dec 15, 2020 | 17.16 | 17.16 | 0 | +0.11(+0.65%) | ||
Dec 14, 2020 | 17.05 | 17.05 | 0 | -0.05(-0.29%) | ||
Dec 11, 2020 | 17.10 | 17.10 | 0 | -0.03(-0.18%) | ||
Dec 10, 2020 | 17.13 | 17.13 | 0 | +0.01(+0.06%) | ||
Dec 09, 2020 | 17.12 | 17.12 | 0 | -0.08(-0.47%) | ||
Dec 08, 2020 | 17.20 | 17.20 | 0 | +0.03(+0.17%) | ||
Dec 07, 2020 | 17.17 | 17.17 | 0 | +0.00(+0.00%) | ||
Dec 04, 2020 | 17.17 | 17.17 | 0 | +0.11(+0.64%) | ||
Dec 03, 2020 | 17.06 | 17.06 | 0 | +0.03(+0.18%) | ||
Dec 02, 2020 | 17.03 | 17.03 | 0 | +0.02(+0.12%) | ||
Dec 01, 2020 | 17.01 | 17.01 | 0 | +0.15(+0.89%) | ||
Nov 30, 2020 | 16.86 | 16.86 | 0 | -0.10(-0.59%) | ||
Nov 27, 2020 | 16.96 | 16.96 | 0 | +0.06(+0.36%) | ||
Nov 25, 2020 | 16.90 | 16.90 | 0 | -0.02(-0.12%) | ||
Nov 24, 2020 | 16.92 | 16.92 | 0 | +0.17(+1.01%) | ||
Nov 23, 2020 | 16.75 | 16.75 | 0 | +0.06(+0.36%) | ||
Nov 20, 2020 | 16.69 | 16.69 | 0 | -0.03(-0.18%) | ||
Nov 19, 2020 | 16.72 | 16.72 | 0 | +0.04(+0.24%) | ||
Nov 18, 2020 | 16.68 | 16.68 | 0 | -0.06(-0.36%) | ||
Nov 17, 2020 | 16.74 | 16.74 | 0 | -0.03(-0.18%) | ||
Nov 16, 2020 | 16.77 | 16.77 | 0 | +0.13(+0.78%) | ||
Nov 13, 2020 | 16.64 | 16.64 | 0 | +0.14(+0.85%) | ||
Nov 12, 2020 | 16.50 | 16.50 | 0 | -0.10(-0.60%) | ||
Nov 11, 2020 | 16.60 | 16.60 | 0 | +0.07(+0.42%) | ||
Nov 10, 2020 | 16.53 | 16.53 | 0 | +0.03(+0.18%) | ||
Nov 09, 2020 | 16.50 | 16.50 | 0 | +0.16(+0.98%) | ||
Nov 06, 2020 | 16.34 | 16.34 | 0 | -0.02(-0.12%) | ||
Nov 05, 2020 | 16.36 | 16.36 | 0 | +0.22(+1.36%) | ||
Nov 04, 2020 | 16.14 | 16.14 | 0 | +0.24(+1.51%) | ||
Nov 03, 2020 | 15.90 | 15.90 | 0 | +0.18(+1.15%) |