Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 26.66 | 26.66 | 0 | -0.50(-1.84%) | ||
Jan 28, 2021 | 27.16 | 27.16 | 0 | +0.25(+0.93%) | ||
Jan 27, 2021 | 26.91 | 26.91 | 0 | -0.78(-2.82%) | ||
Jan 26, 2021 | 27.69 | 27.69 | 0 | -0.16(-0.59%) | ||
Jan 25, 2021 | 27.85 | 27.85 | 0 | -0.13(-0.45%) | ||
Jan 22, 2021 | 27.98 | 27.98 | 0 | -0.13(-0.45%) | ||
Jan 21, 2021 | 28.10 | 28.10 | 0 | +0.13(+0.48%) | ||
Jan 20, 2021 | 27.97 | 27.97 | 0 | +0.37(+1.33%) | ||
Jan 19, 2021 | 27.60 | 27.60 | 0 | +0.37(+1.34%) | ||
Jan 15, 2021 | 27.24 | 27.24 | 0 | -0.44(-1.60%) | ||
Jan 14, 2021 | 27.68 | 27.68 | 0 | +0.18(+0.67%) | ||
Jan 13, 2021 | 27.50 | 27.50 | 0 | -0.06(-0.21%) | ||
Jan 12, 2021 | 27.56 | 27.56 | 0 | +0.18(+0.67%) | ||
Jan 11, 2021 | 27.37 | 27.37 | 0 | -0.37(-1.32%) | ||
Jan 08, 2021 | 27.74 | 27.74 | 0 | +0.26(+0.95%) | ||
Jan 07, 2021 | 27.48 | 27.48 | 0 | +0.16(+0.60%) | ||
Jan 06, 2021 | 27.32 | 27.32 | 0 | +0.05(+0.18%) | ||
Jan 05, 2021 | 27.27 | 27.27 | 0 | +0.37(+1.36%) | ||
Jan 04, 2021 | 26.90 | 26.90 | 0 | +0.03(+0.11%) | ||
Dec 31, 2020 | 26.87 | 26.87 | 0 | -0.04(-0.14%) | ||
Dec 30, 2020 | 26.91 | 26.91 | 0 | +0.13(+0.50%) | ||
Dec 29, 2020 | 26.78 | 26.78 | 0 | +0.26(+0.98%) | ||
Dec 28, 2020 | 26.52 | 26.52 | 0 | +0.07(+0.25%) | ||
Dec 24, 2020 | 26.45 | 26.45 | 0 | +0.02(+0.07%) | ||
Dec 23, 2020 | 26.43 | 26.43 | 0 | +0.34(+1.29%) | ||
Dec 22, 2020 | 26.09 | 26.09 | 0 | -0.07(-0.26%) | ||
Dec 21, 2020 | 26.16 | 26.16 | 0 | -0.30(-1.13%) | ||
Dec 18, 2020 | 26.46 | 26.46 | 0 | -0.06(-0.22%) | ||
Dec 17, 2020 | 26.52 | 26.52 | 0 | +0.31(+1.18%) | ||
Dec 16, 2020 | 26.21 | 26.21 | 0 | -1.52(-5.49%) | ||
Dec 15, 2020 | 27.73 | 27.73 | 0 | +0.36(+1.30%) | ||
Dec 14, 2020 | 27.37 | 27.37 | 0 | +0.11(+0.39%) | ||
Dec 11, 2020 | 27.27 | 27.27 | 0 | -0.09(-0.32%) | ||
Dec 10, 2020 | 27.35 | 27.35 | 0 | +0.00(+0.00%) | ||
Dec 09, 2020 | 27.35 | 27.35 | 0 | -0.08(-0.28%) | ||
Dec 08, 2020 | 27.43 | 27.43 | 0 | +0.09(+0.32%) | ||
Dec 07, 2020 | 27.34 | 27.34 | 0 | -0.19(-0.70%) | ||
Dec 04, 2020 | 27.54 | 27.54 | 0 | +0.22(+0.81%) | ||
Dec 03, 2020 | 27.32 | 27.32 | 0 | +0.13(+0.46%) | ||
Dec 02, 2020 | 27.19 | 27.19 | 0 | -0.03(-0.11%) | ||
Dec 01, 2020 | 27.22 | 27.22 | 0 | +0.49(+1.84%) | ||
Nov 30, 2020 | 26.73 | 26.73 | 0 | -0.33(-1.21%) | ||
Nov 27, 2020 | 27.06 | 27.06 | 0 | +0.35(+1.30%) | ||
Nov 25, 2020 | 26.71 | 26.71 | 0 | -0.13(-0.47%) | ||
Nov 24, 2020 | 26.83 | 26.83 | 0 | +0.34(+1.27%) | ||
Nov 23, 2020 | 26.50 | 26.50 | 0 | +0.05(+0.18%) | ||
Nov 20, 2020 | 26.45 | 26.45 | 0 | +0.11(+0.40%) | ||
Nov 19, 2020 | 26.34 | 26.34 | 0 | +0.19(+0.74%) | ||
Nov 18, 2020 | 26.15 | 26.15 | 0 | -0.06(-0.22%) | ||
Nov 17, 2020 | 26.21 | 26.21 | 0 | -0.08(-0.29%) | ||
Nov 16, 2020 | 26.29 | 26.29 | 0 | +0.27(+1.04%) | ||
Nov 13, 2020 | 26.02 | 26.02 | 0 | +0.33(+1.27%) | ||
Nov 12, 2020 | 25.69 | 25.69 | 0 | -0.19(-0.74%) | ||
Nov 11, 2020 | 25.88 | 25.88 | 0 | +0.14(+0.56%) | ||
Nov 10, 2020 | 25.74 | 25.74 | 0 | -0.14(-0.56%) | ||
Nov 09, 2020 | 25.88 | 25.88 | 0 | +0.33(+1.28%) | ||
Nov 06, 2020 | 25.55 | 25.55 | 0 | +0.11(+0.42%) | ||
Nov 05, 2020 | 25.45 | 25.45 | 0 | +0.75(+3.04%) | ||
Nov 04, 2020 | 24.70 | 24.70 | 0 | +0.49(+2.03%) | ||
Nov 03, 2020 | 24.21 | 24.21 | 0 | +0.54(+2.28%) |