Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 9.920 | 9.920 | 0 | -0.17(-1.68%) | ||
Jan 28, 2021 | 10.09 | 10.09 | 0 | +0.09(+0.90%) | ||
Jan 27, 2021 | 10.00 | 10.00 | 0 | -0.31(-3.01%) | ||
Jan 26, 2021 | 10.31 | 10.31 | 0 | -0.02(-0.19%) | ||
Jan 25, 2021 | 10.33 | 10.33 | 0 | +0.06(+0.58%) | ||
Jan 22, 2021 | 10.27 | 10.27 | 0 | -0.03(-0.29%) | ||
Jan 21, 2021 | 10.30 | 10.30 | 0 | +0.05(+0.49%) | ||
Jan 20, 2021 | 10.25 | 10.25 | 0 | +0.24(+2.40%) | ||
Jan 19, 2021 | 10.01 | 10.01 | 0 | +0.12(+1.21%) | ||
Jan 15, 2021 | 9.890 | 9.890 | 0 | -0.06(-0.60%) | ||
Jan 14, 2021 | 9.950 | 9.950 | 0 | -0.10(-1.00%) | ||
Jan 13, 2021 | 10.05 | 10.05 | 0 | +0.06(+0.60%) | ||
Jan 12, 2021 | 9.990 | 9.990 | 0 | -0.03(-0.30%) | ||
Jan 11, 2021 | 10.02 | 10.02 | 0 | -0.12(-1.18%) | ||
Jan 08, 2021 | 10.14 | 10.14 | 0 | +0.08(+0.80%) | ||
Jan 07, 2021 | 10.06 | 10.06 | 0 | +0.25(+2.55%) | ||
Jan 06, 2021 | 9.810 | 9.810 | 0 | -0.11(-1.11%) | ||
Jan 05, 2021 | 9.920 | 9.920 | 0 | +0.07(+0.71%) | ||
Jan 04, 2021 | 9.850 | 9.850 | 0 | -0.18(-1.79%) | ||
Dec 31, 2020 | 10.03 | 10.03 | 0 | +0.03(+0.30%) | ||
Dec 30, 2020 | 10.00 | 10.00 | 0 | +0.01(+0.10%) | ||
Dec 29, 2020 | 9.990 | 9.990 | 0 | -0.03(-0.30%) | ||
Dec 28, 2020 | 10.02 | 10.02 | 0 | +0.07(+0.70%) | ||
Dec 24, 2020 | 9.950 | 9.950 | 0 | +0.03(+0.30%) | ||
Dec 23, 2020 | 9.920 | 9.920 | 0 | -0.06(-0.60%) | ||
Dec 22, 2020 | 9.980 | 9.980 | 0 | +0.05(+0.50%) | ||
Dec 21, 2020 | 9.930 | 9.930 | 0 | -0.01(-0.10%) | ||
Dec 18, 2020 | 9.940 | 9.940 | 0 | +0.01(+0.10%) | ||
Dec 17, 2020 | 9.930 | 9.930 | 0 | +0.11(+1.12%) | ||
Dec 16, 2020 | 9.820 | 9.820 | 0 | +0.06(+0.61%) | ||
Dec 15, 2020 | 9.760 | 9.760 | 0 | +0.11(+1.14%) | ||
Dec 14, 2020 | 9.650 | 9.650 | 0 | -1.75(-15.35%) | ||
Dec 11, 2020 | 11.40 | 11.40 | 0 | -0.05(-0.44%) | ||
Dec 10, 2020 | 11.45 | 11.45 | 0 | +0.09(+0.79%) | ||
Dec 09, 2020 | 11.36 | 11.36 | 0 | -0.20(-1.73%) | ||
Dec 08, 2020 | 11.56 | 11.56 | 0 | +0.03(+0.26%) | ||
Dec 07, 2020 | 11.53 | 11.53 | 0 | +0.05(+0.44%) | ||
Dec 04, 2020 | 11.48 | 11.48 | 0 | +0.08(+0.70%) | ||
Dec 03, 2020 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | ||
Dec 02, 2020 | 11.40 | 11.40 | 0 | -0.03(-0.26%) | ||
Dec 01, 2020 | 11.43 | 11.43 | 0 | +0.15(+1.33%) | ||
Nov 30, 2020 | 11.28 | 11.28 | 0 | -0.01(-0.09%) | ||
Nov 27, 2020 | 11.29 | 11.29 | 0 | +0.11(+0.98%) | ||
Nov 25, 2020 | 11.18 | 11.18 | 0 | +0.05(+0.45%) | ||
Nov 24, 2020 | 11.13 | 11.13 | 0 | +0.12(+1.09%) | ||
Nov 23, 2020 | 11.01 | 11.01 | 0 | +0.01(+0.09%) | ||
Nov 20, 2020 | 11.00 | 11.00 | 0 | -0.09(-0.81%) | ||
Nov 19, 2020 | 11.09 | 11.09 | 0 | +0.08(+0.73%) | ||
Nov 18, 2020 | 11.01 | 11.01 | 0 | -0.08(-0.72%) | ||
Nov 17, 2020 | 11.09 | 11.09 | 0 | -0.01(-0.09%) | ||
Nov 16, 2020 | 11.10 | 11.10 | 0 | +0.05(+0.45%) | ||
Nov 13, 2020 | 11.05 | 11.05 | 0 | +0.09(+0.82%) | ||
Nov 12, 2020 | 10.96 | 10.96 | 0 | -0.08(-0.72%) | ||
Nov 11, 2020 | 11.04 | 11.04 | 0 | +0.19(+1.75%) | ||
Nov 10, 2020 | 10.85 | 10.85 | 0 | -0.14(-1.27%) | ||
Nov 09, 2020 | 10.99 | 10.99 | 0 | -0.16(-1.43%) | ||
Nov 06, 2020 | 11.15 | 11.15 | 0 | +0.01(+0.09%) | ||
Nov 05, 2020 | 11.14 | 11.14 | 0 | +0.29(+2.67%) | ||
Nov 04, 2020 | 10.85 | 10.85 | 0 | +0.42(+4.03%) | ||
Nov 03, 2020 | 10.43 | 10.43 | 0 | +0.18(+1.76%) |