Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 12.41 | 12.41 | 0 | -0.04(-0.29%) | ||
Jan 28, 2021 | 12.44 | 12.44 | 0 | +0.06(+0.51%) | ||
Jan 27, 2021 | 12.38 | 12.38 | 0 | -0.08(-0.65%) | ||
Jan 26, 2021 | 12.46 | 12.46 | 0 | +0.04(+0.36%) | ||
Jan 25, 2021 | 12.42 | 12.42 | 0 | -0.05(-0.43%) | ||
Jan 22, 2021 | 12.47 | 12.47 | 0 | -0.05(-0.43%) | ||
Jan 21, 2021 | 12.52 | 12.52 | 0 | +0.01(+0.07%) | ||
Jan 20, 2021 | 12.51 | 12.51 | 0 | +0.02(+0.14%) | ||
Jan 19, 2021 | 12.50 | 12.50 | 0 | +0.03(+0.22%) | ||
Jan 15, 2021 | 12.47 | 12.47 | 0 | +0.00(+0.00%) | ||
Jan 14, 2021 | 12.47 | 12.47 | 0 | -0.02(-0.14%) | ||
Jan 13, 2021 | 12.49 | 12.49 | 0 | -0.04(-0.29%) | ||
Jan 12, 2021 | 12.52 | 12.52 | 0 | +0.04(+0.29%) | ||
Jan 11, 2021 | 12.49 | 12.49 | 0 | -0.03(-0.21%) | ||
Jan 08, 2021 | 12.51 | 12.51 | 0 | -0.03(-0.21%) | ||
Jan 07, 2021 | 12.54 | 12.54 | 0 | -0.01(-0.07%) | ||
Jan 06, 2021 | 12.55 | 12.55 | 0 | +0.04(+0.29%) | ||
Jan 05, 2021 | 12.51 | 12.51 | 0 | +0.04(+0.29%) | ||
Jan 04, 2021 | 12.48 | 12.48 | 0 | -0.02(-0.14%) | ||
Dec 31, 2020 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | ||
Dec 30, 2020 | 12.50 | 12.50 | 0 | +0.01(+0.07%) | ||
Dec 29, 2020 | 12.49 | 12.49 | 0 | +0.03(+0.22%) | ||
Dec 28, 2020 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | ||
Dec 24, 2020 | 12.46 | 12.46 | 0 | -0.04(-0.36%) | ||
Dec 23, 2020 | 12.50 | 12.50 | 0 | +0.07(+0.53%) | ||
Dec 22, 2020 | 12.44 | 12.44 | 0 | -0.02(-0.14%) | ||
Dec 21, 2020 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | ||
Dec 18, 2020 | 12.46 | 12.46 | 0 | -0.04(-0.35%) | ||
Dec 17, 2020 | 12.50 | 12.50 | 0 | +0.03(+0.21%) | ||
Dec 16, 2020 | 12.47 | 12.47 | 0 | +0.03(+0.21%) | ||
Dec 15, 2020 | 12.45 | 12.45 | 0 | +0.03(+0.21%) | ||
Dec 14, 2020 | 12.42 | 12.42 | 0 | +0.03(+0.21%) | ||
Dec 11, 2020 | 12.39 | 12.39 | 0 | -0.04(-0.35%) | ||
Dec 10, 2020 | 12.44 | 12.44 | 0 | +0.03(+0.21%) | ||
Dec 09, 2020 | 12.41 | 12.41 | 0 | -0.05(-0.42%) | ||
Dec 08, 2020 | 12.46 | 12.46 | 0 | -0.01(-0.07%) | ||
Dec 07, 2020 | 12.47 | 12.47 | 0 | -0.05(-0.42%) | ||
Dec 04, 2020 | 12.53 | 12.53 | 0 | +0.00(+0.00%) | ||
Dec 03, 2020 | 12.53 | 12.53 | 0 | -0.01(-0.07%) | ||
Dec 02, 2020 | 12.53 | 12.53 | 0 | +0.03(+0.21%) | ||
Dec 01, 2020 | 12.51 | 12.51 | 0 | +0.05(+0.42%) | ||
Nov 30, 2020 | 12.46 | 12.46 | 0 | -0.03(-0.28%) | ||
Nov 27, 2020 | 12.49 | 12.49 | 0 | -0.02(-0.14%) | ||
Nov 25, 2020 | 12.51 | 12.51 | 0 | +0.00(+0.00%) | ||
Nov 24, 2020 | 12.51 | 12.51 | 0 | +0.05(+0.42%) | ||
Nov 23, 2020 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | ||
Nov 20, 2020 | 12.46 | 12.46 | 0 | -0.01(-0.07%) | ||
Nov 19, 2020 | 12.46 | 12.46 | 0 | -0.01(-0.07%) | ||
Nov 18, 2020 | 12.47 | 12.47 | 0 | +0.02(+0.14%) | ||
Nov 17, 2020 | 12.46 | 12.46 | 0 | +0.01(+0.07%) | ||
Nov 16, 2020 | 12.45 | 12.45 | 0 | +0.07(+0.56%) | ||
Nov 13, 2020 | 12.38 | 12.38 | 0 | -0.01(-0.07%) | ||
Nov 12, 2020 | 12.39 | 12.39 | 0 | -0.03(-0.21%) | ||
Nov 11, 2020 | 12.41 | 12.41 | 0 | +0.01(+0.07%) | ||
Nov 10, 2020 | 12.40 | 12.40 | 0 | +0.05(+0.42%) | ||
Nov 09, 2020 | 12.35 | 12.35 | 0 | +0.08(+0.64%) | ||
Nov 06, 2020 | 12.27 | 12.27 | 0 | +0.03(+0.29%) | ||
Nov 05, 2020 | 12.24 | 12.24 | 0 | +0.07(+0.57%) | ||
Nov 04, 2020 | 12.17 | 12.17 | 0 | +0.01(+0.07%) | ||
Nov 03, 2020 | 12.16 | 12.16 | 0 | +0.03(+0.29%) | ||
Nov 02, 2020 | 12.12 | 12.12 | 0 | +0.03(+0.29%) | ||
Oct 30, 2020 | 12.09 | 12.09 | 0 | -0.02(-0.14%) | ||
Oct 29, 2020 | 12.11 | 12.11 | 0 | +0.02(+0.14%) | ||
Oct 28, 2020 | 12.09 | 12.09 | 0 | -0.04(-0.36%) | ||
Oct 27, 2020 | 12.13 | 12.13 | 0 | -0.03(-0.21%) | ||
Oct 26, 2020 | 12.16 | 12.16 | 0 | -0.01(-0.07%) | ||
Oct 23, 2020 | 12.17 | 12.17 | 0 | +0.04(+0.36%) | ||
Oct 22, 2020 | 12.12 | 12.12 | 0 | +0.01(+0.07%) | ||
Oct 21, 2020 | 12.12 | 12.12 | 0 | -0.02(-0.14%) | ||
Oct 20, 2020 | 12.13 | 12.13 | 0 | +0.04(+0.36%) | ||
Oct 19, 2020 | 12.09 | 12.09 | 0 | +0.00(+0.00%) | ||
Oct 16, 2020 | 12.09 | 12.09 | 0 | +0.03(+0.29%) | ||
Oct 15, 2020 | 12.05 | 12.05 | 0 | -0.02(-0.14%) | ||
Oct 14, 2020 | 12.07 | 12.07 | 0 | -0.01(-0.07%) | ||
Oct 13, 2020 | 12.08 | 12.08 | 0 | +0.00(+0.00%) | ||
Oct 12, 2020 | 12.08 | 12.08 | 0 | -0.01(-0.07%) | ||
Oct 09, 2020 | 12.09 | 12.09 | 0 | +0.05(+0.44%) | ||
Oct 08, 2020 | 12.04 | 12.04 | 0 | -0.03(-0.22%) | ||
Oct 07, 2020 | 12.06 | 12.06 | 0 | +0.03(+0.29%) | ||
Oct 06, 2020 | 12.03 | 12.03 | 0 | -0.02(-0.15%) | ||
Oct 05, 2020 | 12.05 | 12.05 | 0 | +0.02(+0.15%) | ||
Oct 02, 2020 | 12.03 | 12.03 | 0 | +0.03(+0.22%) | ||
Oct 01, 2020 | 12.00 | 12.00 | 0 | +0.01(+0.07%) | ||
Sep 30, 2020 | 11.99 | 11.99 | 0 | +0.04(+0.37%) | ||
Sep 29, 2020 | 11.95 | 11.95 | 0 | -0.04(-0.29%) | ||
Sep 28, 2020 | 11.98 | 11.98 | 0 | -0.01(-0.07%) | ||
Sep 25, 2020 | 11.99 | 11.99 | 0 | -0.02(-0.15%) | ||
Sep 24, 2020 | 12.01 | 12.01 | 0 | +0.00(+0.00%) | ||
Sep 23, 2020 | 12.01 | 12.01 | 0 | +0.00(+0.00%) | ||
Sep 22, 2020 | 12.01 | 12.01 | 0 | +0.00(+0.00%) | ||
Sep 21, 2020 | 12.01 | 12.01 | 0 | -0.03(-0.22%) | ||
Sep 18, 2020 | 12.04 | 12.04 | 0 | -0.02(-0.15%) | ||
Sep 17, 2020 | 12.05 | 12.05 | 0 | -0.02(-0.14%) | ||
Sep 16, 2020 | 12.07 | 12.07 | 0 | +0.01(+0.07%) | ||
Sep 15, 2020 | 12.06 | 12.06 | 0 | +0.01(+0.07%) | ||
Sep 14, 2020 | 12.05 | 12.05 | 0 | +0.03(+0.22%) | ||
Sep 11, 2020 | 12.03 | 12.03 | 0 | +0.00(+0.00%) | ||
Sep 10, 2020 | 12.03 | 12.03 | 0 | -0.01(-0.07%) | ||
Sep 09, 2020 | 12.04 | 12.04 | 0 | +0.03(+0.29%) | ||
Sep 08, 2020 | 12.00 | 12.00 | 0 | -0.09(-0.72%) | ||
Sep 04, 2020 | 12.09 | 12.09 | 0 | +0.03(+0.22%) | ||
Sep 03, 2020 | 12.06 | 12.06 | 0 | +0.01(+0.07%) | ||
Sep 02, 2020 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | ||
Sep 01, 2020 | 12.05 | 12.05 | 0 | -0.02(-0.14%) | ||
Aug 31, 2020 | 12.07 | 12.07 | 0 | +0.00(+0.00%) | ||
Aug 28, 2020 | 12.07 | 12.07 | 0 | +0.01(+0.07%) | ||
Aug 27, 2020 | 12.06 | 12.06 | 0 | +0.02(+0.14%) | ||
Aug 26, 2020 | 12.05 | 12.05 | 0 | -0.04(-0.36%) | ||
Aug 25, 2020 | 12.09 | 12.09 | 0 | +0.03(+0.22%) | ||
Aug 24, 2020 | 12.06 | 12.06 | 0 | +0.01(+0.07%) | ||
Aug 21, 2020 | 12.05 | 12.05 | 0 | -0.04(-0.36%) | ||
Aug 20, 2020 | 12.10 | 12.10 | 0 | +0.00(+0.00%) | ||
Aug 19, 2020 | 12.10 | 12.10 | 0 | -0.02(-0.14%) | ||
Aug 18, 2020 | 12.12 | 12.12 | 0 | +0.01(+0.07%) | ||
Aug 17, 2020 | 12.11 | 12.11 | 0 | -0.06(-0.50%) | ||
Aug 14, 2020 | 12.17 | 12.17 | 0 | -0.02(-0.14%) | ||
Aug 13, 2020 | 12.19 | 12.19 | 0 | +0.03(+0.22%) | ||
Aug 12, 2020 | 12.16 | 12.16 | 0 | +0.04(+0.36%) | ||
Aug 11, 2020 | 12.12 | 12.12 | 0 | +0.08(+0.65%) | ||
Aug 10, 2020 | 12.04 | 12.04 | 0 | -0.01(-0.07%) | ||
Aug 07, 2020 | 12.05 | 12.05 | 0 | -0.03(-0.22%) | ||
Aug 06, 2020 | 12.07 | 12.07 | 0 | -0.06(-0.50%) | ||
Aug 05, 2020 | 12.13 | 12.13 | 0 | +0.05(+0.43%) | ||
Aug 04, 2020 | 12.08 | 12.08 | 0 | +0.03(+0.22%) | ||
Aug 03, 2020 | 12.05 | 12.05 | 0 | -0.02(-0.14%) | ||
Jul 31, 2020 | 12.07 | 12.07 | 0 | -0.01(-0.07%) | ||
Jul 30, 2020 | 12.08 | 12.08 | 0 | -0.02(-0.14%) | ||
Jul 29, 2020 | 12.10 | 12.10 | 0 | +0.03(+0.29%) | ||
Jul 28, 2020 | 12.06 | 12.06 | 0 | -0.04(-0.36%) | ||
Jul 27, 2020 | 12.11 | 12.11 | 0 | -0.04(-0.36%) | ||
Jul 24, 2020 | 12.15 | 12.15 | 0 | +0.04(+0.36%) | ||
Jul 23, 2020 | 12.11 | 12.11 | 0 | +0.03(+0.22%) | ||
Jul 22, 2020 | 12.08 | 12.08 | 0 | -0.05(-0.43%) | ||
Jul 21, 2020 | 12.13 | 12.13 | 0 | +0.04(+0.29%) | ||
Jul 20, 2020 | 12.10 | 12.10 | 0 | -0.02(-0.14%) | ||
Jul 17, 2020 | 12.12 | 12.12 | 0 | +0.01(+0.07%) | ||
Jul 16, 2020 | 12.11 | 12.11 | 0 | -0.01(-0.07%) | ||
Jul 15, 2020 | 12.12 | 12.12 | 0 | -0.01(-0.07%) | ||
Jul 14, 2020 | 12.12 | 12.12 | 0 | -0.04(-0.36%) | ||
Jul 13, 2020 | 12.17 | 12.17 | 0 | +0.05(+0.43%) | ||
Jul 10, 2020 | 12.12 | 12.12 | 0 | -0.01(-0.07%) | ||
Jul 09, 2020 | 12.12 | 12.12 | 0 | -0.02(-0.14%) | ||
Jul 08, 2020 | 12.14 | 12.14 | 0 | -0.02(-0.14%) | ||
Jul 07, 2020 | 12.16 | 12.16 | 0 | +0.03(+0.29%) | ||
Jul 06, 2020 | 12.12 | 12.12 | 0 | +0.01(+0.07%) | ||
Jul 02, 2020 | 12.12 | 12.12 | 0 | -0.02(-0.14%) | ||
Jul 01, 2020 | 12.13 | 12.13 | 0 | +0.07(+0.58%) | ||
Jun 30, 2020 | 12.06 | 12.06 | 0 | +0.01(+0.07%) | ||
Jun 29, 2020 | 12.05 | 12.05 | 0 | -0.01(-0.07%) | ||
Jun 26, 2020 | 12.06 | 12.06 | 0 | -0.02(-0.14%) | ||
Jun 25, 2020 | 12.08 | 12.08 | 0 | -0.01(-0.07%) | ||
Jun 24, 2020 | 12.09 | 12.09 | 0 | -0.03(-0.29%) | ||
Jun 23, 2020 | 12.12 | 12.12 | 0 | +0.03(+0.22%) | ||
Jun 22, 2020 | 12.10 | 12.10 | 0 | -0.08(-0.65%) | ||
Jun 19, 2020 | 12.18 | 12.18 | 0 | +0.08(+0.65%) | ||
Jun 18, 2020 | 12.10 | 12.10 | 0 | +0.01(+0.07%) | ||
Jun 17, 2020 | 12.09 | 12.09 | 0 | +0.05(+0.44%) | ||
Jun 16, 2020 | 12.04 | 12.04 | 0 | -0.02(-0.15%) | ||
Jun 15, 2020 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | ||
Jun 12, 2020 | 12.05 | 12.05 | 0 | -0.02(-0.14%) | ||
Jun 11, 2020 | 12.07 | 12.07 | 0 | -0.07(-0.57%) | ||
Jun 10, 2020 | 12.14 | 12.14 | 0 | +0.04(+0.36%) | ||
Jun 09, 2020 | 12.10 | 12.10 | 0 | +0.10(+0.80%) | ||
Jun 08, 2020 | 12.00 | 12.00 | 0 | -0.08(-0.65%) | ||
Jun 05, 2020 | 12.08 | 12.08 | 0 | -0.04(-0.36%) | ||
Jun 04, 2020 | 12.12 | 12.12 | 0 | +0.00(+0.00%) | ||
Jun 03, 2020 | 12.12 | 12.12 | 0 | -0.01(-0.07%) | ||
Jun 02, 2020 | 12.13 | 12.13 | 0 | +0.00(+0.00%) | ||
Jun 01, 2020 | 12.13 | 12.13 | 0 | +0.04(+0.36%) | ||
May 29, 2020 | 12.09 | 12.09 | 0 | +0.00(+0.00%) | ||
May 28, 2020 | 12.09 | 12.09 | 0 | -0.01(-0.07%) | ||
May 27, 2020 | 12.10 | 12.10 | 0 | -0.03(-0.22%) | ||
May 26, 2020 | 12.12 | 12.12 | 0 | +0.05(+0.43%) | ||
May 22, 2020 | 12.07 | 12.07 | 0 | -0.03(-0.29%) | ||
May 21, 2020 | 12.11 | 12.11 | 0 | -0.03(-0.29%) | ||
May 20, 2020 | 12.14 | 12.14 | 0 | +0.05(+0.43%) | ||
May 19, 2020 | 12.09 | 12.09 | 0 | -0.02(-0.14%) | ||
May 18, 2020 | 12.11 | 12.11 | 0 | +0.06(+0.51%) | ||
May 15, 2020 | 12.05 | 12.05 | 0 | +0.01(+0.07%) | ||
May 14, 2020 | 12.04 | 12.04 | 0 | +0.03(+0.29%) | ||
May 13, 2020 | 12.00 | 12.00 | 0 | -0.04(-0.36%) | ||
May 12, 2020 | 12.05 | 12.05 | 0 | +0.06(+0.51%) | ||
May 11, 2020 | 11.98 | 11.98 | 0 | -0.02(-0.14%) | ||
May 08, 2020 | 12.00 | 12.00 | 0 | +0.02(+0.15%) | ||
May 07, 2020 | 11.98 | 11.98 | 0 | +0.06(+0.51%) | ||
May 06, 2020 | 11.92 | 11.92 | 0 | -0.01(-0.07%) | ||
May 05, 2020 | 11.93 | 11.93 | 0 | +0.04(+0.37%) | ||
May 04, 2020 | 11.89 | 11.89 | 0 | +0.12(+1.04%) | ||
May 01, 2020 | 11.77 | 11.77 | 0 | -0.06(-0.52%) | ||
Apr 30, 2020 | 11.83 | 11.83 | 0 | -0.04(-0.37%) | ||
Apr 29, 2020 | 11.87 | 11.87 | 0 | +0.05(+0.44%) | ||
Apr 28, 2020 | 11.82 | 11.82 | 0 | +0.00(+0.00%) | ||
Apr 27, 2020 | 11.82 | 11.82 | 0 | +0.00(+0.00%) | ||
Apr 24, 2020 | 11.82 | 11.82 | 0 | -0.08(-0.66%) | ||
Apr 23, 2020 | 11.90 | 11.90 | 0 | +0.04(+0.37%) | ||
Apr 21, 2020 | 11.85 | 11.85 | 0 | -0.03(-0.29%) | ||
Apr 20, 2020 | 11.89 | 11.89 | 0 | +0.14(+1.19%) | ||
Apr 17, 2020 | 11.75 | 11.75 | 0 | -0.03(-0.22%) | ||
Apr 16, 2020 | 11.78 | 11.78 | 0 | +0.14(+1.20%) | ||
Apr 15, 2020 | 11.64 | 11.64 | 0 | -0.04(-0.37%) | ||
Apr 14, 2020 | 11.68 | 11.68 | 0 | +0.04(+0.38%) | ||
Apr 13, 2020 | 11.64 | 11.64 | 0 | +0.01(+0.07%) | ||
Apr 09, 2020 | 11.63 | 11.63 | 0 | +0.07(+0.60%) | ||
Apr 08, 2020 | 11.56 | 11.56 | 0 | -0.02(-0.15%) | ||
Apr 07, 2020 | 11.57 | 11.57 | 0 | +0.01(+0.08%) | ||
Apr 06, 2020 | 11.57 | 11.57 | 0 | +0.09(+0.76%) | ||
Apr 03, 2020 | 11.48 | 11.48 | 0 | -0.12(-1.05%) | ||
Apr 02, 2020 | 11.60 | 11.60 | 0 | -0.17(-1.41%) | ||
Apr 01, 2020 | 11.77 | 11.77 | 0 | +0.07(+0.60%) | ||
Mar 31, 2020 | 11.70 | 11.70 | 0 | +0.10(+0.90%) | ||
Mar 30, 2020 | 11.59 | 11.59 | 0 | +0.16(+1.37%) | ||
Mar 27, 2020 | 11.43 | 11.43 | 0 | -0.14(-1.21%) | ||
Mar 26, 2020 | 11.57 | 11.57 | 0 | +0.21(+1.84%) | ||
Mar 25, 2020 | 11.36 | 11.36 | 0 | +0.12(+1.09%) | ||
Mar 24, 2020 | 11.24 | 11.24 | 0 | +0.12(+1.10%) | ||
Mar 23, 2020 | 11.12 | 11.12 | 0 | +0.06(+0.55%) | ||
Mar 20, 2020 | 11.06 | 11.06 | 0 | -0.05(-0.47%) | ||
Mar 19, 2020 | 11.11 | 11.11 | 0 | +0.19(+1.76%) | ||
Mar 18, 2020 | 10.92 | 10.92 | 0 | -0.08(-0.71%) | ||
Mar 17, 2020 | 11.00 | 11.00 | 0 | +0.10(+0.88%) | ||
Mar 16, 2020 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | ||
Mar 13, 2020 | 10.90 | 10.90 | 0 | -0.04(-0.40%) | ||
Mar 12, 2020 | 10.95 | 10.95 | 0 | -0.16(-1.42%) | ||
Mar 11, 2020 | 11.10 | 11.10 | 0 | -0.07(-0.62%) | ||
Mar 10, 2020 | 11.17 | 11.17 | 0 | -0.08(-0.70%) | ||
Mar 09, 2020 | 11.25 | 11.25 | 0 | -0.27(-2.35%) | ||
Mar 06, 2020 | 11.52 | 11.52 | 0 | -0.11(-0.98%) | ||
Mar 05, 2020 | 11.64 | 11.64 | 0 | -0.17(-1.41%) | ||
Mar 04, 2020 | 11.80 | 11.80 | 0 | +0.05(+0.45%) | ||
Mar 03, 2020 | 11.75 | 11.75 | 0 | -0.03(-0.22%) | ||
Mar 02, 2020 | 11.78 | 11.78 | 0 | +0.04(+0.37%) | ||
Feb 28, 2020 | 11.73 | 11.73 | 0 | -0.10(-0.89%) | ||
Feb 27, 2020 | 11.84 | 11.84 | 0 | -0.03(-0.29%) | ||
Feb 26, 2020 | 11.87 | 11.87 | 0 | +0.01(+0.07%) | ||
Feb 25, 2020 | 11.86 | 11.86 | 0 | -0.06(-0.51%) | ||
Feb 24, 2020 | 11.92 | 11.92 | 0 | -0.04(-0.36%) | ||
Feb 21, 2020 | 11.97 | 11.97 | 0 | +0.02(+0.15%) | ||
Feb 20, 2020 | 11.95 | 11.95 | 0 | -0.02(-0.15%) | ||
Feb 19, 2020 | 11.97 | 11.97 | 0 | -0.01(-0.07%) | ||
Feb 18, 2020 | 11.98 | 11.98 | 0 | +0.03(+0.22%) | ||
Feb 14, 2020 | 11.95 | 11.95 | 0 | -0.01(-0.07%) | ||
Feb 13, 2020 | 11.96 | 11.96 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 11.96 | 11.96 | 0 | -0.02(-0.15%) | ||
Feb 11, 2020 | 11.98 | 11.98 | 0 | +0.03(+0.29%) | ||
Feb 10, 2020 | 11.94 | 11.94 | 0 | -0.01(-0.07%) | ||
Feb 07, 2020 | 11.95 | 11.95 | 0 | +0.02(+0.15%) | ||
Feb 06, 2020 | 11.93 | 11.93 | 0 | -0.03(-0.22%) | ||
Feb 05, 2020 | 11.96 | 11.96 | 0 | +0.05(+0.44%) | ||
Feb 04, 2020 | 11.91 | 11.91 | 0 | +0.01(+0.07%) |