Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 45.48 | 45.48 | 0 | +0.29(+0.64%) | ||
Oct 28, 2021 | 45.19 | 45.19 | 0 | +0.34(+0.76%) | ||
Oct 27, 2021 | 44.85 | 44.85 | 0 | -0.08(-0.18%) | ||
Oct 26, 2021 | 44.93 | 44.93 | 0 | -0.02(-0.04%) | ||
Oct 25, 2021 | 44.95 | 44.95 | 0 | +0.24(+0.54%) | ||
Oct 22, 2021 | 44.71 | 44.71 | 0 | -0.33(-0.73%) | ||
Oct 21, 2021 | 45.04 | 45.04 | 0 | +0.30(+0.67%) | ||
Oct 20, 2021 | 44.74 | 44.74 | 0 | -0.07(-0.16%) | ||
Oct 19, 2021 | 44.81 | 44.81 | 0 | +0.34(+0.76%) | ||
Oct 18, 2021 | 44.47 | 44.47 | 0 | +0.36(+0.82%) | ||
Oct 15, 2021 | 44.11 | 44.11 | 0 | +0.33(+0.75%) | ||
Oct 14, 2021 | 43.78 | 43.78 | 0 | +0.80(+1.86%) | ||
Oct 13, 2021 | 42.98 | 42.98 | 0 | +0.22(+0.51%) | ||
Oct 12, 2021 | 42.76 | 42.76 | 0 | -0.08(-0.19%) | ||
Oct 11, 2021 | 42.84 | 42.84 | 0 | -0.44(-1.02%) | ||
Oct 08, 2021 | 43.28 | 43.28 | 0 | -0.21(-0.48%) | ||
Oct 07, 2021 | 43.49 | 43.49 | 0 | +0.50(+1.16%) | ||
Oct 06, 2021 | 42.99 | 42.99 | 0 | +0.24(+0.56%) | ||
Oct 05, 2021 | 42.75 | 42.75 | 0 | +0.61(+1.45%) | ||
Oct 04, 2021 | 42.14 | 42.14 | 0 | -0.95(-2.20%) | ||
Oct 01, 2021 | 43.09 | 43.09 | 0 | +0.34(+0.80%) | ||
Sep 30, 2021 | 42.75 | 42.75 | 0 | -0.27(-0.63%) | ||
Sep 29, 2021 | 43.02 | 43.02 | 0 | -0.09(-0.21%) | ||
Sep 28, 2021 | 43.11 | 43.11 | 0 | -1.25(-2.82%) | ||
Sep 27, 2021 | 44.36 | 44.36 | 0 | -0.45(-1.00%) | ||
Sep 24, 2021 | 44.81 | 44.81 | 0 | +0.04(+0.09%) | ||
Sep 23, 2021 | 44.77 | 44.77 | 0 | +0.45(+1.02%) | ||
Sep 22, 2021 | 44.32 | 44.32 | 0 | +0.16(+0.36%) | ||
Sep 21, 2021 | 44.16 | 44.16 | 0 | +0.05(+0.11%) | ||
Sep 20, 2021 | 44.11 | 44.11 | 0 | -0.78(-1.74%) | ||
Sep 17, 2021 | 44.89 | 44.89 | 0 | -0.56(-1.23%) | ||
Sep 16, 2021 | 45.45 | 45.45 | 0 | +0.09(+0.20%) | ||
Sep 15, 2021 | 45.36 | 45.36 | 0 | +0.20(+0.44%) | ||
Sep 14, 2021 | 45.16 | 45.16 | 0 | -0.10(-0.22%) | ||
Sep 13, 2021 | 45.26 | 45.26 | 0 | -0.17(-0.37%) | ||
Sep 10, 2021 | 45.43 | 45.43 | 0 | -0.29(-0.63%) | ||
Sep 09, 2021 | 45.72 | 45.72 | 0 | -0.19(-0.41%) | ||
Sep 08, 2021 | 45.91 | 45.91 | 0 | -0.03(-0.07%) | ||
Sep 07, 2021 | 45.94 | 45.94 | 0 | -0.24(-0.52%) | ||
Sep 03, 2021 | 46.18 | 46.18 | 0 | +0.12(+0.26%) | ||
Sep 02, 2021 | 46.06 | 46.06 | 0 | -0.04(-0.09%) | ||
Sep 01, 2021 | 46.10 | 46.10 | 0 | +0.08(+0.17%) | ||
Aug 31, 2021 | 46.02 | 46.02 | 0 | -0.07(-0.15%) | ||
Aug 30, 2021 | 46.09 | 46.09 | 0 | +0.33(+0.72%) | ||
Aug 27, 2021 | 45.76 | 45.76 | 0 | +0.45(+0.99%) | ||
Aug 26, 2021 | 45.31 | 45.31 | 0 | -0.31(-0.68%) | ||
Aug 25, 2021 | 45.62 | 45.62 | 0 | +0.07(+0.15%) | ||
Aug 24, 2021 | 45.55 | 45.55 | 0 | +0.16(+0.35%) | ||
Aug 23, 2021 | 45.39 | 45.39 | 0 | +0.46(+1.02%) | ||
Aug 20, 2021 | 44.93 | 44.93 | 0 | +0.40(+0.90%) | ||
Aug 19, 2021 | 44.53 | 44.53 | 0 | +0.19(+0.43%) | ||
Aug 18, 2021 | 44.34 | 44.34 | 0 | -0.44(-0.98%) | ||
Aug 17, 2021 | 44.78 | 44.78 | 0 | -0.31(-0.69%) | ||
Aug 16, 2021 | 45.09 | 45.09 | 0 | +0.14(+0.31%) | ||
Aug 13, 2021 | 44.95 | 44.95 | 0 | +0.09(+0.20%) | ||
Aug 12, 2021 | 44.86 | 44.86 | 0 | +0.08(+0.18%) | ||
Aug 11, 2021 | 44.78 | 44.78 | 0 | -0.11(-0.25%) | ||
Aug 10, 2021 | 44.89 | 44.89 | 0 | -0.29(-0.64%) | ||
Aug 09, 2021 | 45.18 | 45.18 | 0 | -0.12(-0.26%) | ||
Aug 06, 2021 | 45.30 | 45.30 | 0 | -0.09(-0.20%) | ||
Aug 05, 2021 | 45.39 | 45.39 | 0 | +0.26(+0.58%) | ||
Aug 04, 2021 | 45.13 | 45.13 | 0 | +0.09(+0.20%) | ||
Aug 03, 2021 | 45.04 | 45.04 | 0 | +0.09(+0.20%) | ||
Aug 02, 2021 | 44.95 | 44.95 | 0 | -0.06(-0.13%) | ||
Jul 30, 2021 | 45.01 | 45.01 | 0 | -0.27(-0.60%) | ||
Jul 29, 2021 | 45.28 | 45.28 | 0 | +0.20(+0.44%) | ||
Jul 28, 2021 | 45.08 | 45.08 | 0 | +0.17(+0.38%) | ||
Jul 27, 2021 | 44.91 | 44.91 | 0 | -0.43(-0.95%) | ||
Jul 26, 2021 | 45.34 | 45.34 | 0 | -0.15(-0.33%) | ||
Jul 23, 2021 | 45.49 | 45.49 | 0 | +0.76(+1.70%) | ||
Jul 22, 2021 | 44.73 | 44.73 | 0 | +0.42(+0.95%) | ||
Jul 21, 2021 | 44.31 | 44.31 | 0 | +0.34(+0.77%) | ||
Jul 20, 2021 | 43.97 | 43.97 | 0 | +0.62(+1.43%) | ||
Jul 19, 2021 | 43.35 | 43.35 | 0 | -0.44(-1.00%) | ||
Jul 16, 2021 | 43.79 | 43.79 | 0 | -0.15(-0.34%) | ||
Jul 15, 2021 | 43.94 | 43.94 | 0 | -0.20(-0.45%) | ||
Jul 14, 2021 | 44.14 | 44.14 | 0 | -0.03(-0.07%) | ||
Jul 13, 2021 | 44.17 | 44.17 | 0 | -0.08(-0.18%) | ||
Jul 12, 2021 | 44.25 | 44.25 | 0 | +0.10(+0.23%) | ||
Jul 09, 2021 | 44.15 | 44.15 | 0 | +0.34(+0.78%) | ||
Jul 08, 2021 | 43.81 | 43.81 | 0 | -0.32(-0.73%) | ||
Jul 07, 2021 | 44.13 | 44.13 | 0 | +0.11(+0.25%) | ||
Jul 06, 2021 | 44.02 | 44.02 | 0 | +0.22(+0.50%) | ||
Jul 02, 2021 | 43.80 | 43.80 | 0 | +0.42(+0.97%) | ||
Jul 01, 2021 | 43.38 | 43.38 | 0 | +0.19(+0.44%) | ||
Jun 30, 2021 | 43.19 | 43.19 | 0 | -0.18(-0.42%) | ||
Jun 29, 2021 | 43.37 | 43.37 | 0 | +0.12(+0.28%) | ||
Jun 28, 2021 | 43.25 | 43.25 | 0 | +0.32(+0.75%) | ||
Jun 25, 2021 | 42.93 | 42.93 | 0 | +0.25(+0.59%) | ||
Jun 24, 2021 | 42.68 | 42.68 | 0 | +0.21(+0.49%) | ||
Jun 23, 2021 | 42.47 | 42.47 | 0 | -0.07(-0.16%) | ||
Jun 22, 2021 | 42.54 | 42.54 | 0 | +0.34(+0.81%) | ||
Jun 21, 2021 | 42.20 | 42.20 | 0 | +0.38(+0.91%) | ||
Jun 18, 2021 | 41.82 | 41.82 | 0 | -0.26(-0.62%) | ||
Jun 17, 2021 | 42.08 | 42.08 | 0 | +0.45(+1.08%) | ||
Jun 16, 2021 | 41.63 | 41.63 | 0 | -0.22(-0.53%) | ||
Jun 15, 2021 | 41.85 | 41.85 | 0 | -0.31(-0.74%) | ||
Jun 14, 2021 | 42.16 | 42.16 | 0 | +0.30(+0.72%) | ||
Jun 11, 2021 | 41.86 | 41.86 | 0 | -0.03(-0.07%) | ||
Jun 10, 2021 | 41.89 | 41.89 | 0 | +0.55(+1.33%) | ||
Jun 09, 2021 | 41.34 | 41.34 | 0 | -0.07(-0.17%) | ||
Jun 08, 2021 | 41.41 | 41.41 | 0 | +0.19(+0.46%) | ||
Jun 07, 2021 | 41.22 | 41.22 | 0 | -0.02(-0.05%) | ||
Jun 04, 2021 | 41.24 | 41.24 | 0 | +0.55(+1.35%) | ||
Jun 03, 2021 | 40.69 | 40.69 | 0 | -0.27(-0.66%) | ||
Jun 02, 2021 | 40.96 | 40.96 | 0 | -0.03(-0.07%) | ||
Jun 01, 2021 | 40.99 | 40.99 | 0 | -0.20(-0.49%) | ||
May 28, 2021 | 41.19 | 41.19 | 0 | +0.16(+0.39%) | ||
May 27, 2021 | 41.03 | 41.03 | 0 | -0.06(-0.15%) | ||
May 26, 2021 | 41.09 | 41.09 | 0 | +0.07(+0.17%) | ||
May 25, 2021 | 41.02 | 41.02 | 0 | +0.14(+0.34%) | ||
May 24, 2021 | 40.88 | 40.88 | 0 | +0.45(+1.11%) | ||
May 21, 2021 | 40.43 | 40.43 | 0 | -0.14(-0.35%) | ||
May 20, 2021 | 40.57 | 40.57 | 0 | +0.65(+1.63%) | ||
May 19, 2021 | 39.92 | 39.92 | 0 | +0.04(+0.10%) | ||
May 18, 2021 | 39.88 | 39.88 | 0 | -0.17(-0.42%) | ||
May 17, 2021 | 40.05 | 40.05 | 0 | -0.15(-0.37%) | ||
May 14, 2021 | 40.20 | 40.20 | 0 | +0.78(+1.98%) | ||
May 13, 2021 | 39.42 | 39.42 | 0 | +0.31(+0.79%) | ||
May 12, 2021 | 39.11 | 39.11 | 0 | -0.99(-2.47%) | ||
May 11, 2021 | 40.10 | 40.10 | 0 | -0.09(-0.22%) | ||
May 10, 2021 | 40.19 | 40.19 | 0 | -0.80(-1.95%) | ||
May 07, 2021 | 40.99 | 40.99 | 0 | +0.23(+0.56%) | ||
May 06, 2021 | 40.76 | 40.76 | 0 | +0.14(+0.34%) | ||
May 05, 2021 | 40.62 | 40.62 | 0 | -0.23(-0.56%) | ||
May 04, 2021 | 40.85 | 40.85 | 0 | -0.59(-1.42%) | ||
May 03, 2021 | 41.44 | 41.44 | 0 | -0.19(-0.46%) | ||
Apr 30, 2021 | 41.63 | 41.63 | 0 | -0.45(-1.07%) | ||
Apr 29, 2021 | 42.08 | 42.08 | 0 | +0.30(+0.72%) | ||
Apr 28, 2021 | 41.78 | 41.78 | 0 | +0.17(+0.41%) | ||
Apr 27, 2021 | 41.61 | 41.61 | 0 | -0.09(-0.22%) | ||
Apr 26, 2021 | 41.70 | 41.70 | 0 | +0.18(+0.43%) | ||
Apr 23, 2021 | 41.52 | 41.52 | 0 | +0.52(+1.27%) | ||
Apr 22, 2021 | 41.00 | 41.00 | 0 | -0.32(-0.77%) | ||
Apr 21, 2021 | 41.32 | 41.32 | 0 | +0.49(+1.20%) | ||
Apr 20, 2021 | 40.83 | 40.83 | 0 | -0.25(-0.61%) | ||
Apr 19, 2021 | 41.08 | 41.08 | 0 | -0.31(-0.75%) | ||
Apr 16, 2021 | 41.39 | 41.39 | 0 | +0.08(+0.19%) | ||
Apr 15, 2021 | 41.31 | 41.31 | 0 | +0.77(+1.90%) | ||
Apr 14, 2021 | 40.54 | 40.54 | 0 | -0.31(-0.76%) | ||
Apr 13, 2021 | 40.85 | 40.85 | 0 | +0.16(+0.39%) | ||
Apr 12, 2021 | 40.69 | 40.69 | 0 | -0.14(-0.34%) | ||
Apr 09, 2021 | 40.83 | 40.83 | 0 | +0.75(+1.87%) | ||
Apr 07, 2021 | 40.08 | 40.08 | 0 | -0.03(-0.07%) | ||
Apr 06, 2021 | 40.11 | 40.11 | 0 | +0.04(+0.10%) | ||
Apr 05, 2021 | 40.07 | 40.07 | 0 | +0.63(+1.60%) | ||
Apr 01, 2021 | 39.44 | 39.44 | 0 | +0.67(+1.73%) | ||
Mar 31, 2021 | 38.77 | 38.77 | 0 | +0.43(+1.12%) | ||
Mar 30, 2021 | 38.34 | 38.34 | 0 | -0.17(-0.44%) | ||
Mar 29, 2021 | 38.51 | 38.51 | 0 | -0.05(-0.13%) | ||
Mar 26, 2021 | 38.56 | 38.56 | 0 | +0.81(+2.15%) | ||
Mar 25, 2021 | 37.75 | 37.75 | 0 | +0.03(+0.08%) | ||
Mar 24, 2021 | 37.72 | 37.72 | 0 | -0.53(-1.39%) | ||
Mar 23, 2021 | 38.25 | 38.25 | 0 | -0.15(-0.39%) | ||
Mar 22, 2021 | 38.40 | 38.40 | 0 | +0.42(+1.11%) | ||
Mar 19, 2021 | 37.98 | 37.98 | 0 | +0.16(+0.42%) | ||
Mar 18, 2021 | 37.82 | 37.82 | 0 | -0.85(-2.20%) | ||
Mar 17, 2021 | 38.67 | 38.67 | 0 | -0.03(-0.08%) | ||
Mar 16, 2021 | 38.70 | 38.70 | 0 | +0.00(+0.00%) | ||
Mar 15, 2021 | 38.70 | 38.70 | 0 | +0.46(+1.20%) | ||
Mar 12, 2021 | 38.24 | 38.24 | 0 | -0.21(-0.55%) | ||
Mar 11, 2021 | 38.45 | 38.45 | 0 | +0.82(+2.18%) | ||
Mar 10, 2021 | 37.63 | 37.63 | 0 | +0.06(+0.16%) | ||
Mar 09, 2021 | 37.57 | 37.57 | 0 | +1.06(+2.90%) | ||
Mar 08, 2021 | 36.51 | 36.51 | 0 | -0.82(-2.20%) | ||
Mar 05, 2021 | 37.33 | 37.33 | 0 | +0.58(+1.58%) | ||
Mar 04, 2021 | 36.75 | 36.75 | 0 | -0.79(-2.10%) | ||
Mar 03, 2021 | 37.54 | 37.54 | 0 | -1.13(-2.92%) | ||
Mar 02, 2021 | 38.67 | 38.67 | 0 | -0.41(-1.05%) | ||
Mar 01, 2021 | 39.08 | 39.08 | 0 | +0.77(+2.01%) | ||
Feb 26, 2021 | 38.31 | 38.31 | 0 | +0.25(+0.66%) | ||
Feb 25, 2021 | 38.06 | 38.06 | 0 | -1.08(-2.76%) | ||
Feb 24, 2021 | 39.14 | 39.14 | 0 | +0.20(+0.51%) | ||
Feb 23, 2021 | 38.94 | 38.94 | 0 | -0.16(-0.41%) | ||
Feb 22, 2021 | 39.10 | 39.10 | 0 | -0.77(-1.93%) | ||
Feb 19, 2021 | 39.87 | 39.87 | 0 | -0.41(-1.02%) | ||
Feb 17, 2021 | 40.28 | 40.28 | 0 | -0.20(-0.49%) | ||
Feb 16, 2021 | 40.48 | 40.48 | 0 | -0.22(-0.54%) | ||
Feb 12, 2021 | 40.70 | 40.70 | 0 | +0.31(+0.77%) | ||
Feb 11, 2021 | 40.39 | 40.39 | 0 | +0.15(+0.37%) | ||
Feb 10, 2021 | 40.24 | 40.24 | 0 | +0.06(+0.15%) | ||
Feb 09, 2021 | 40.18 | 40.18 | 0 | +0.01(+0.02%) | ||
Feb 08, 2021 | 40.17 | 40.17 | 0 | +0.27(+0.68%) | ||
Feb 05, 2021 | 39.90 | 39.90 | 0 | +0.33(+0.83%) | ||
Feb 04, 2021 | 39.57 | 39.57 | 0 | +0.40(+1.02%) | ||
Feb 03, 2021 | 39.17 | 39.17 | 0 | -0.13(-0.33%) | ||
Feb 02, 2021 | 39.30 | 39.30 | 0 | +0.60(+1.55%) | ||
Feb 01, 2021 | 38.70 | 38.70 | 0 | +0.73(+1.92%) | ||
Jan 29, 2021 | 37.97 | 37.97 | 0 | -0.71(-1.84%) | ||
Jan 28, 2021 | 38.68 | 38.68 | 0 | +0.48(+1.26%) | ||
Jan 27, 2021 | 38.20 | 38.20 | 0 | -1.20(-3.05%) | ||
Jan 26, 2021 | 39.40 | 39.40 | 0 | -0.16(-0.40%) | ||
Jan 25, 2021 | 39.56 | 39.56 | 0 | +0.00(+0.00%) | ||
Jan 22, 2021 | 39.56 | 39.56 | 0 | -0.21(-0.53%) | ||
Jan 21, 2021 | 39.77 | 39.77 | 0 | +0.07(+0.18%) | ||
Jan 20, 2021 | 39.70 | 39.70 | 0 | +0.66(+1.69%) | ||
Jan 19, 2021 | 39.04 | 39.04 | 0 | +0.42(+1.09%) | ||
Jan 15, 2021 | 38.62 | 38.62 | 0 | -0.16(-0.41%) | ||
Jan 14, 2021 | 38.78 | 38.78 | 0 | -0.22(-0.56%) | ||
Jan 13, 2021 | 39.00 | 39.00 | 0 | -0.14(-0.36%) | ||
Jan 12, 2021 | 39.14 | 39.14 | 0 | -0.18(-0.46%) | ||
Jan 11, 2021 | 39.32 | 39.32 | 0 | -0.23(-0.58%) | ||
Jan 08, 2021 | 39.55 | 39.55 | 0 | +0.34(+0.87%) | ||
Jan 07, 2021 | 39.21 | 39.21 | 0 | +0.84(+2.19%) | ||
Jan 06, 2021 | 38.37 | 38.37 | 0 | -0.28(-0.72%) | ||
Jan 05, 2021 | 38.65 | 38.65 | 0 | +0.21(+0.55%) | ||
Jan 04, 2021 | 38.44 | 38.44 | 0 | -0.57(-1.46%) | ||
Dec 31, 2020 | 39.01 | 39.01 | 0 | +0.18(+0.46%) | ||
Dec 30, 2020 | 38.83 | 38.83 | 0 | +0.09(+0.23%) | ||
Dec 29, 2020 | 38.74 | 38.74 | 0 | -0.10(-0.26%) | ||
Dec 28, 2020 | 38.84 | 38.84 | 0 | +0.14(+0.36%) | ||
Dec 24, 2020 | 38.70 | 38.70 | 0 | +0.08(+0.21%) | ||
Dec 23, 2020 | 38.62 | 38.62 | 0 | -0.06(-0.16%) | ||
Dec 22, 2020 | 38.68 | 38.68 | 0 | +0.15(+0.39%) | ||
Dec 21, 2020 | 38.53 | 38.53 | 0 | -0.14(-0.36%) | ||
Dec 18, 2020 | 38.67 | 38.67 | 0 | +0.02(+0.05%) | ||
Dec 17, 2020 | 38.65 | 38.65 | 0 | +0.39(+1.02%) | ||
Dec 16, 2020 | 38.26 | 38.26 | 0 | +0.17(+0.45%) | ||
Dec 15, 2020 | 38.09 | 38.09 | 0 | +0.41(+1.09%) | ||
Dec 14, 2020 | 37.68 | 37.68 | 0 | +0.29(+0.78%) | ||
Dec 11, 2020 | 37.39 | 37.39 | 0 | -0.12(-0.32%) | ||
Dec 10, 2020 | 37.51 | 37.51 | 0 | +0.08(+0.21%) | ||
Dec 09, 2020 | 37.43 | 37.43 | 0 | -0.51(-1.34%) | ||
Dec 08, 2020 | 37.94 | 37.94 | 0 | -5.78(-13.22%) | ||
Dec 07, 2020 | 43.72 | 43.72 | 0 | +0.05(+0.11%) | ||
Dec 04, 2020 | 43.67 | 43.67 | 0 | +0.33(+0.76%) | ||
Dec 03, 2020 | 43.34 | 43.34 | 0 | -0.19(-0.44%) | ||
Dec 02, 2020 | 43.53 | 43.53 | 0 | -0.19(-0.43%) | ||
Dec 01, 2020 | 43.72 | 43.72 | 0 | +0.37(+0.85%) | ||
Nov 30, 2020 | 43.35 | 43.35 | 0 | +0.20(+0.46%) | ||
Nov 27, 2020 | 43.15 | 43.15 | 0 | +0.43(+1.01%) | ||
Nov 25, 2020 | 42.72 | 42.72 | 0 | +0.17(+0.40%) | ||
Nov 24, 2020 | 42.55 | 42.55 | 0 | +0.14(+0.33%) | ||
Nov 23, 2020 | 42.41 | 42.41 | 0 | +0.21(+0.50%) | ||
Nov 20, 2020 | 42.20 | 42.20 | 0 | -0.02(-0.05%) | ||
Nov 19, 2020 | 42.22 | 42.22 | 0 | +0.31(+0.74%) | ||
Nov 18, 2020 | 41.91 | 41.91 | 0 | -0.47(-1.11%) | ||
Nov 17, 2020 | 42.38 | 42.38 | 0 | -0.15(-0.35%) | ||
Nov 16, 2020 | 42.53 | 42.53 | 0 | +0.16(+0.38%) | ||
Nov 13, 2020 | 42.37 | 42.37 | 0 | +0.34(+0.81%) | ||
Nov 12, 2020 | 42.03 | 42.03 | 0 | -0.35(-0.83%) | ||
Nov 11, 2020 | 42.38 | 42.38 | 0 | +0.69(+1.66%) | ||
Nov 10, 2020 | 41.69 | 41.69 | 0 | -0.63(-1.49%) | ||
Nov 09, 2020 | 42.32 | 42.32 | 0 | -0.52(-1.21%) | ||
Nov 06, 2020 | 42.84 | 42.84 | 0 | -0.06(-0.14%) | ||
Nov 05, 2020 | 42.90 | 42.90 | 0 | +0.82(+1.95%) | ||
Nov 04, 2020 | 42.08 | 42.08 | 0 | +1.75(+4.34%) | ||
Nov 03, 2020 | 40.33 | 40.33 | 0 | +0.69(+1.74%) |