Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 74.03 | 74.03 | 0 | +0.46(+0.63%) | ||
Oct 28, 2021 | 73.57 | 73.57 | 0 | +1.00(+1.38%) | ||
Oct 27, 2021 | 72.57 | 72.57 | 0 | -0.24(-0.33%) | ||
Oct 26, 2021 | 72.81 | 72.81 | 0 | -0.16(-0.22%) | ||
Oct 25, 2021 | 72.97 | 72.97 | 0 | +0.83(+1.15%) | ||
Oct 22, 2021 | 72.14 | 72.14 | 0 | -0.22(-0.30%) | ||
Oct 21, 2021 | 72.36 | 72.36 | 0 | +0.64(+0.89%) | ||
Oct 20, 2021 | 71.72 | 71.72 | 0 | -0.02(-0.03%) | ||
Oct 19, 2021 | 71.74 | 71.74 | 0 | +0.43(+0.60%) | ||
Oct 18, 2021 | 71.31 | 71.31 | 0 | +0.51(+0.72%) | ||
Oct 15, 2021 | 70.80 | 70.80 | 0 | +0.47(+0.67%) | ||
Oct 14, 2021 | 70.33 | 70.33 | 0 | +1.09(+1.57%) | ||
Oct 13, 2021 | 69.24 | 69.24 | 0 | +0.51(+0.74%) | ||
Oct 12, 2021 | 68.73 | 68.73 | 0 | +0.07(+0.10%) | ||
Oct 11, 2021 | 68.66 | 68.66 | 0 | -0.49(-0.71%) | ||
Oct 08, 2021 | 69.15 | 69.15 | 0 | -0.29(-0.42%) | ||
Oct 07, 2021 | 69.44 | 69.44 | 0 | +0.67(+0.97%) | ||
Oct 06, 2021 | 68.77 | 68.77 | 0 | +0.29(+0.42%) | ||
Oct 05, 2021 | 68.48 | 68.48 | 0 | +0.87(+1.29%) | ||
Oct 04, 2021 | 67.61 | 67.61 | 0 | -1.27(-1.84%) | ||
Oct 01, 2021 | 68.88 | 68.88 | 0 | +0.71(+1.04%) | ||
Sep 30, 2021 | 68.17 | 68.17 | 0 | -0.36(-0.53%) | ||
Sep 29, 2021 | 68.53 | 68.53 | 0 | -0.06(-0.09%) | ||
Sep 28, 2021 | 68.59 | 68.59 | 0 | -1.82(-2.58%) | ||
Sep 27, 2021 | 70.41 | 70.41 | 0 | -0.25(-0.35%) | ||
Sep 24, 2021 | 70.66 | 70.66 | 0 | +0.07(+0.10%) | ||
Sep 23, 2021 | 70.59 | 70.59 | 0 | +0.72(+1.03%) | ||
Sep 22, 2021 | 69.87 | 69.87 | 0 | +0.64(+0.92%) | ||
Sep 21, 2021 | 69.23 | 69.23 | 0 | +0.17(+0.25%) | ||
Sep 20, 2021 | 69.06 | 69.06 | 0 | -1.47(-2.08%) | ||
Sep 17, 2021 | 70.53 | 70.53 | 0 | -0.35(-0.49%) | ||
Sep 16, 2021 | 70.88 | 70.88 | 0 | +0.05(+0.07%) | ||
Sep 15, 2021 | 70.83 | 70.83 | 0 | +0.56(+0.80%) | ||
Sep 14, 2021 | 70.27 | 70.27 | 0 | -0.28(-0.40%) | ||
Sep 13, 2021 | 70.55 | 70.55 | 0 | +0.04(+0.06%) | ||
Sep 10, 2021 | 70.51 | 70.51 | 0 | -0.37(-0.52%) | ||
Sep 09, 2021 | 70.88 | 70.88 | 0 | -0.12(-0.17%) | ||
Sep 08, 2021 | 71.00 | 71.00 | 0 | -0.38(-0.53%) | ||
Sep 07, 2021 | 71.38 | 71.38 | 0 | +0.08(+0.11%) | ||
Sep 03, 2021 | 71.30 | 71.30 | 0 | +0.16(+0.22%) | ||
Sep 02, 2021 | 71.14 | 71.14 | 0 | +0.17(+0.24%) | ||
Sep 01, 2021 | 70.97 | 70.97 | 0 | +0.29(+0.41%) | ||
Aug 31, 2021 | 70.68 | 70.68 | 0 | -0.05(-0.07%) | ||
Aug 30, 2021 | 70.73 | 70.73 | 0 | +0.41(+0.58%) | ||
Aug 27, 2021 | 70.32 | 70.32 | 0 | +0.84(+1.21%) | ||
Aug 26, 2021 | 69.48 | 69.48 | 0 | -0.48(-0.69%) | ||
Aug 25, 2021 | 69.96 | 69.96 | 0 | +0.24(+0.34%) | ||
Aug 24, 2021 | 69.72 | 69.72 | 0 | +0.47(+0.68%) | ||
Aug 23, 2021 | 69.25 | 69.25 | 0 | +0.90(+1.32%) | ||
Aug 20, 2021 | 68.35 | 68.35 | 0 | +0.60(+0.89%) | ||
Aug 19, 2021 | 67.75 | 67.75 | 0 | -0.04(-0.06%) | ||
Aug 18, 2021 | 67.79 | 67.79 | 0 | -0.36(-0.53%) | ||
Aug 17, 2021 | 68.15 | 68.15 | 0 | -0.63(-0.92%) | ||
Aug 16, 2021 | 68.78 | 68.78 | 0 | -0.26(-0.38%) | ||
Aug 13, 2021 | 69.04 | 69.04 | 0 | +0.03(+0.04%) | ||
Aug 12, 2021 | 69.01 | 69.01 | 0 | +0.11(+0.16%) | ||
Aug 11, 2021 | 68.90 | 68.90 | 0 | -0.02(-0.03%) | ||
Aug 10, 2021 | 68.92 | 68.92 | 0 | -0.10(-0.14%) | ||
Aug 09, 2021 | 69.02 | 69.02 | 0 | +0.04(+0.06%) | ||
Aug 06, 2021 | 68.98 | 68.98 | 0 | -0.24(-0.35%) | ||
Aug 05, 2021 | 69.22 | 69.22 | 0 | +0.53(+0.77%) | ||
Aug 04, 2021 | 68.69 | 68.69 | 0 | +0.03(+0.04%) | ||
Aug 03, 2021 | 68.66 | 68.66 | 0 | +0.33(+0.48%) |