Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2021 | 19.45 | 19.45 | 0 | +0.17(+0.88%) | ||
Oct 27, 2021 | 19.28 | 19.28 | 0 | -0.07(-0.36%) | ||
Oct 26, 2021 | 19.35 | 19.35 | 0 | +0.03(+0.16%) | ||
Oct 25, 2021 | 19.32 | 19.32 | 0 | +0.03(+0.16%) | ||
Oct 22, 2021 | 19.29 | 19.29 | 0 | +0.05(+0.26%) | ||
Oct 21, 2021 | 19.24 | 19.24 | 0 | +0.07(+0.37%) | ||
Oct 20, 2021 | 19.17 | 19.17 | 0 | +0.04(+0.21%) | ||
Oct 19, 2021 | 19.13 | 19.13 | 0 | +0.14(+0.74%) | ||
Oct 18, 2021 | 18.99 | 18.99 | 0 | +0.07(+0.37%) | ||
Oct 15, 2021 | 18.92 | 18.92 | 0 | +0.15(+0.80%) | ||
Oct 14, 2021 | 18.77 | 18.77 | 0 | +0.32(+1.73%) | ||
Oct 13, 2021 | 18.45 | 18.45 | 0 | +0.10(+0.54%) | ||
Oct 12, 2021 | 18.35 | 18.35 | 0 | -0.04(-0.22%) | ||
Oct 11, 2021 | 18.39 | 18.39 | 0 | -0.15(-0.81%) | ||
Oct 08, 2021 | 18.54 | 18.54 | 0 | -0.05(-0.27%) | ||
Oct 07, 2021 | 18.59 | 18.59 | 0 | +0.14(+0.76%) | ||
Oct 06, 2021 | 18.45 | 18.45 | 0 | +0.13(+0.71%) | ||
Oct 05, 2021 | 18.32 | 18.32 | 0 | +0.23(+1.27%) | ||
Oct 04, 2021 | 18.09 | 18.09 | 0 | -0.27(-1.47%) | ||
Oct 01, 2021 | 18.36 | 18.36 | 0 | +0.21(+1.16%) | ||
Sep 30, 2021 | 18.15 | 18.15 | 0 | -0.17(-0.93%) | ||
Sep 29, 2021 | 18.32 | 18.32 | 0 | +0.00(+0.00%) | ||
Sep 28, 2021 | 18.32 | 18.32 | 0 | -0.47(-2.50%) | ||
Sep 27, 2021 | 18.79 | 18.79 | 0 | -0.12(-0.63%) | ||
Sep 24, 2021 | 18.91 | 18.91 | 0 | +0.01(+0.05%) | ||
Sep 23, 2021 | 18.90 | 18.90 | 0 | +0.27(+1.45%) | ||
Sep 22, 2021 | 18.63 | 18.63 | 0 | +0.20(+1.09%) | ||
Sep 21, 2021 | 18.43 | 18.43 | 0 | -0.03(-0.16%) | ||
Sep 20, 2021 | 18.46 | 18.46 | 0 | -0.34(-1.81%) | ||
Sep 17, 2021 | 18.80 | 18.80 | 0 | -0.21(-1.10%) | ||
Sep 16, 2021 | 19.01 | 19.01 | 0 | +0.00(+0.00%) | ||
Sep 15, 2021 | 19.01 | 19.01 | 0 | +0.14(+0.74%) | ||
Sep 14, 2021 | 18.87 | 18.87 | 0 | -0.05(-0.26%) | ||
Sep 13, 2021 | 18.92 | 18.92 | 0 | -0.04(-0.21%) | ||
Sep 10, 2021 | 18.96 | 18.96 | 0 | -0.13(-0.68%) | ||
Sep 09, 2021 | 19.09 | 19.09 | 0 | -0.08(-0.42%) | ||
Sep 08, 2021 | 19.17 | 19.17 | 0 | -0.02(-0.10%) | ||
Sep 07, 2021 | 19.19 | 19.19 | 0 | -0.07(-0.36%) | ||
Sep 03, 2021 | 19.26 | 19.26 | 0 | +0.00(+0.00%) | ||
Sep 02, 2021 | 19.26 | 19.26 | 0 | +0.02(+0.10%) | ||
Sep 01, 2021 | 19.24 | 19.24 | 0 | +0.04(+0.21%) | ||
Aug 31, 2021 | 19.20 | 19.20 | 0 | -0.04(-0.21%) | ||
Aug 30, 2021 | 19.24 | 19.24 | 0 | +0.07(+0.37%) | ||
Aug 27, 2021 | 19.17 | 19.17 | 0 | +0.16(+0.84%) | ||
Aug 26, 2021 | 19.01 | 19.01 | 0 | -0.08(-0.42%) | ||
Aug 25, 2021 | 19.09 | 19.09 | 0 | +0.06(+0.32%) | ||
Aug 24, 2021 | 19.03 | 19.03 | 0 | +0.04(+0.21%) | ||
Aug 23, 2021 | 18.99 | 18.99 | 0 | +0.14(+0.74%) | ||
Aug 20, 2021 | 18.85 | 18.85 | 0 | +0.15(+0.80%) | ||
Aug 19, 2021 | 18.70 | 18.70 | 0 | +0.03(+0.16%) | ||
Aug 18, 2021 | 18.67 | 18.67 | 0 | -0.17(-0.90%) | ||
Aug 17, 2021 | 18.84 | 18.84 | 0 | -0.18(-0.95%) | ||
Aug 16, 2021 | 19.02 | 19.02 | 0 | +0.06(+0.32%) | ||
Aug 13, 2021 | 18.96 | 18.96 | 0 | +0.09(+0.48%) | ||
Aug 12, 2021 | 18.87 | 18.87 | 0 | +0.10(+0.53%) | ||
Aug 11, 2021 | 18.77 | 18.77 | 0 | +0.05(+0.27%) | ||
Aug 10, 2021 | 18.72 | 18.72 | 0 | -0.01(-0.05%) | ||
Aug 09, 2021 | 18.73 | 18.73 | 0 | -0.02(-0.11%) | ||
Aug 06, 2021 | 18.75 | 18.75 | 0 | +0.05(+0.27%) | ||
Aug 05, 2021 | 18.70 | 18.70 | 0 | +0.14(+0.75%) | ||
Aug 04, 2021 | 18.56 | 18.56 | 0 | -0.07(-0.38%) | ||
Aug 03, 2021 | 18.63 | 18.63 | 0 | +0.08(+0.43%) |