Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 81.02 | 81.02 | 0 | +0.51(+0.63%) | ||
Oct 28, 2021 | 80.51 | 80.51 | 0 | +1.09(+1.37%) | ||
Oct 27, 2021 | 79.42 | 79.42 | 0 | -0.26(-0.33%) | ||
Oct 26, 2021 | 79.68 | 79.68 | 0 | -0.17(-0.21%) | ||
Oct 25, 2021 | 79.85 | 79.85 | 0 | +0.91(+1.15%) | ||
Oct 22, 2021 | 78.94 | 78.94 | 0 | -0.24(-0.30%) | ||
Oct 21, 2021 | 79.18 | 79.18 | 0 | +0.71(+0.90%) | ||
Oct 20, 2021 | 78.47 | 78.47 | 0 | -0.02(-0.03%) | ||
Oct 19, 2021 | 78.49 | 78.49 | 0 | +0.47(+0.60%) | ||
Oct 18, 2021 | 78.02 | 78.02 | 0 | +0.57(+0.74%) | ||
Oct 15, 2021 | 77.45 | 77.45 | 0 | +0.51(+0.66%) | ||
Oct 14, 2021 | 76.94 | 76.94 | 0 | +1.19(+1.57%) | ||
Oct 13, 2021 | 75.75 | 75.75 | 0 | +0.57(+0.76%) | ||
Oct 12, 2021 | 75.18 | 75.18 | 0 | +0.08(+0.11%) | ||
Oct 11, 2021 | 75.10 | 75.10 | 0 | -0.54(-0.71%) | ||
Oct 08, 2021 | 75.64 | 75.64 | 0 | -0.31(-0.41%) | ||
Oct 07, 2021 | 75.95 | 75.95 | 0 | +0.74(+0.98%) | ||
Oct 06, 2021 | 75.21 | 75.21 | 0 | +0.31(+0.41%) | ||
Oct 05, 2021 | 74.90 | 74.90 | 0 | +0.96(+1.30%) | ||
Oct 04, 2021 | 73.94 | 73.94 | 0 | -1.38(-1.83%) | ||
Oct 01, 2021 | 75.32 | 75.32 | 0 | +0.77(+1.03%) | ||
Sep 30, 2021 | 74.55 | 74.55 | 0 | -0.39(-0.52%) | ||
Sep 29, 2021 | 74.94 | 74.94 | 0 | -0.06(-0.08%) | ||
Sep 28, 2021 | 75.00 | 75.00 | 0 | -1.99(-2.58%) | ||
Sep 27, 2021 | 76.99 | 76.99 | 0 | -0.27(-0.35%) | ||
Sep 24, 2021 | 77.26 | 77.26 | 0 | +0.07(+0.09%) | ||
Sep 23, 2021 | 77.19 | 77.19 | 0 | +0.80(+1.05%) | ||
Sep 22, 2021 | 76.39 | 76.39 | 0 | +0.70(+0.92%) | ||
Sep 21, 2021 | 75.69 | 75.69 | 0 | +0.18(+0.24%) | ||
Sep 20, 2021 | 75.51 | 75.51 | 0 | -1.60(-2.07%) | ||
Sep 17, 2021 | 77.11 | 77.11 | 0 | -0.37(-0.48%) | ||
Sep 16, 2021 | 77.48 | 77.48 | 0 | +0.06(+0.08%) | ||
Sep 15, 2021 | 77.42 | 77.42 | 0 | +0.61(+0.79%) | ||
Sep 14, 2021 | 76.81 | 76.81 | 0 | -0.31(-0.40%) | ||
Sep 13, 2021 | 77.12 | 77.12 | 0 | +0.05(+0.06%) | ||
Sep 10, 2021 | 77.07 | 77.07 | 0 | -0.40(-0.52%) | ||
Sep 09, 2021 | 77.47 | 77.47 | 0 | -0.13(-0.17%) | ||
Sep 08, 2021 | 77.60 | 77.60 | 0 | -0.42(-0.54%) | ||
Sep 07, 2021 | 78.02 | 78.02 | 0 | +0.10(+0.13%) | ||
Sep 03, 2021 | 77.92 | 77.92 | 0 | +0.18(+0.23%) | ||
Sep 02, 2021 | 77.74 | 77.74 | 0 | +0.19(+0.25%) | ||
Sep 01, 2021 | 77.55 | 77.55 | 0 | +0.32(+0.41%) | ||
Aug 31, 2021 | 77.23 | 77.23 | 0 | -0.05(-0.06%) | ||
Aug 30, 2021 | 77.28 | 77.28 | 0 | +0.44(+0.57%) | ||
Aug 27, 2021 | 76.84 | 76.84 | 0 | +0.93(+1.23%) | ||
Aug 26, 2021 | 75.91 | 75.91 | 0 | -0.53(-0.69%) | ||
Aug 25, 2021 | 76.44 | 76.44 | 0 | +0.27(+0.35%) | ||
Aug 24, 2021 | 76.17 | 76.17 | 0 | +0.52(+0.69%) | ||
Aug 23, 2021 | 75.65 | 75.65 | 0 | +0.98(+1.31%) | ||
Aug 20, 2021 | 74.67 | 74.67 | 0 | +0.66(+0.89%) | ||
Aug 19, 2021 | 74.01 | 74.01 | 0 | -0.04(-0.05%) | ||
Aug 18, 2021 | 74.05 | 74.05 | 0 | -0.39(-0.52%) | ||
Aug 17, 2021 | 74.44 | 74.44 | 0 | -0.69(-0.92%) | ||
Aug 16, 2021 | 75.13 | 75.13 | 0 | -0.28(-0.37%) | ||
Aug 13, 2021 | 75.41 | 75.41 | 0 | +0.04(+0.05%) | ||
Aug 12, 2021 | 75.37 | 75.37 | 0 | +0.12(+0.16%) | ||
Aug 11, 2021 | 75.25 | 75.25 | 0 | -0.01(-0.01%) | ||
Aug 10, 2021 | 75.26 | 75.26 | 0 | -0.11(-0.15%) | ||
Aug 09, 2021 | 75.37 | 75.37 | 0 | +0.04(+0.05%) | ||
Aug 06, 2021 | 75.33 | 75.33 | 0 | -0.25(-0.33%) | ||
Aug 05, 2021 | 75.58 | 75.58 | 0 | +0.58(+0.77%) | ||
Aug 04, 2021 | 75.00 | 75.00 | 0 | +0.03(+0.04%) | ||
Aug 03, 2021 | 74.97 | 74.97 | 0 | +0.37(+0.50%) |