Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2021 | 10.18 | 10.18 | 10.18 | 12 | -0.02(-0.15%) | |
Nov 24, 2021 | 10.20 | 10.20 | 10.20 | 24 | +0.03(+0.29%) | |
Nov 23, 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 216 | +0.00(+0.00%) |
Nov 22, 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 482 | +0.01(+0.10%) |
Nov 18, 2021 | 10.16 | 10.16 | 10.16 | 83 | +0.00(+0.00%) | |
Nov 17, 2021 | 10.16 | 10.16 | 10.16 | 10.16 | 165 | +0.01(+0.10%) |
Nov 16, 2021 | 10.16 | 10.16 | 10.15 | 10.15 | 29,937 | +0.00(+0.00%) |
Nov 15, 2021 | 10.16 | 10.17 | 10.15 | 10.15 | 6,010 | +0.00(+0.00%) |
Nov 12, 2021 | 10.15 | 10.16 | 10.14 | 10.15 | 37,572 | +0.01(+0.10%) |
Nov 04, 2021 | 10.14 | 10.14 | 10.14 | 86 | -0.01(-0.10%) | |
Nov 03, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 1,829 | +0.00(+0.00%) |
Nov 02, 2021 | 10.17 | 10.19 | 10.15 | 10.15 | 539 | +0.01(+0.10%) |
Oct 29, 2021 | 10.14 | 10.14 | 10.14 | 98 | +0.00(+0.00%) | |
Oct 22, 2021 | 10.14 | 10.14 | 10.14 | 10 | +0.00(+0.00%) | |
Oct 20, 2021 | 10.14 | 10.14 | 10.14 | 9 | -0.01(-0.10%) | |
Oct 18, 2021 | 10.15 | 10.15 | 10.15 | 47 | +0.01(+0.10%) | |
Oct 11, 2021 | 10.14 | 10.14 | 10.14 | 101 | +0.03(+0.30%) | |
Oct 08, 2021 | 10.11 | 10.11 | 10.11 | 10.11 | 3,407 | -0.03(-0.30%) |
Oct 06, 2021 | 10.14 | 10.14 | 10.14 | 29 | +0.03(+0.30%) | |
Oct 01, 2021 | 10.11 | 10.11 | 10.11 | 3 | -0.03(-0.30%) | |
Sep 30, 2021 | 10.13 | 10.14 | 10.13 | 10.14 | 2,108 | +0.03(+0.30%) |
Sep 29, 2021 | 10.10 | 10.11 | 10.10 | 10.11 | 1,777 | +0.01(+0.10%) |
Sep 27, 2021 | 10.10 | 10.10 | 10.10 | 34 | +0.00(+0.00%) | |
Sep 24, 2021 | 10.11 | 10.11 | 10.10 | 10.10 | 477 | +0.00(+0.00%) |
Sep 20, 2021 | 10.10 | 10.10 | 10.10 | 21 | +0.00(+0.00%) | |
Sep 17, 2021 | 10.10 | 10.13 | 10.10 | 10.10 | 66,442 | +0.00(+0.00%) |
Sep 16, 2021 | 10.09 | 10.10 | 10.09 | 10.10 | 6,241 | +0.02(+0.20%) |
Sep 14, 2021 | 10.08 | 10.08 | 10.08 | 28 | -0.03(-0.30%) |