Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		65.07	65.07	65.07	74	-1.69(-2.53%)
Nov 24, 2021	66.92	66.92	66.76	66.76	200	-1.18(-1.74%)
Nov 23, 2021	67.94	67.94	67.94	67.94	135	-2.16(-3.07%)
Nov 18, 2021		70.10	70.10	70.10	76	+1.85(+2.71%)
Nov 16, 2021		68.25	68.25	68.25	0	-1.38(-1.98%)
Nov 12, 2021		69.63	69.63	69.63	81	+0.36(+0.52%)
Nov 11, 2021	69.35	69.35	69.27	69.27	642	-0.84(-1.20%)
Nov 09, 2021	70.11	70.11	70.11	70.11	187	-1.30(-1.81%)
Nov 03, 2021		71.41	71.41	71.41	14	-0.78(-1.08%)
Oct 28, 2021		72.19	72.19	72.19	29	+2.20(+3.15%)
Oct 26, 2021	70.45	70.45	69.98	69.98	406	+0.70(+1.02%)
Oct 25, 2021	69.28	69.28	69.28	69.28	203	-1.72(-2.42%)
Oct 20, 2021		71.00	71.00	71.00	1,226	+0.18(+0.26%)
Oct 19, 2021	70.82	70.82	70.82	70.82	1,122	-0.36(-0.50%)
Oct 14, 2021		71.17	71.17	71.17	1	+1.99(+2.88%)
Oct 07, 2021		69.18	69.18	69.18	14	+3.94(+6.03%)
Oct 06, 2021	65.24	65.24	65.24	65.24	8,015	-1.98(-2.94%)
Oct 04, 2021		67.22	67.22	67.22	135	+0.36(+0.54%)
Oct 01, 2021	65.41	66.86	65.41	66.86	355	-0.59(-0.87%)
Sep 30, 2021	67.45	67.45	67.45	67.45	123	-2.20(-3.16%)
Sep 29, 2021	69.65	69.65	69.65	69.65	181	+1.50(+2.20%)
Sep 28, 2021	68.23	68.23	68.15	68.15	752	-4.52(-6.22%)
Sep 27, 2021	72.67	72.67	72.67	72.67	168	+2.77(+3.96%)
Sep 17, 2021		69.90	69.90	69.90	60	-2.77(-3.81%)
Sep 16, 2021	72.67	72.67	72.67	72.67	142	+0.22(+0.30%)
Sep 14, 2021		72.45	72.45	72.45	0	+0.40(+0.56%)
Sep 13, 2021	74.00	74.00	72.05	72.05	1,023	-2.11(-2.85%)
Sep 03, 2021		74.16	74.16	74.16	36	+2.55(+3.56%)
Sep 02, 2021	71.61	71.61	71.61	71.61	244	+0.41(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.