Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 17.58 | 17.58 | 0 | +0.01(+0.06%) | ||
Nov 23, 2021 | 17.57 | 17.57 | 0 | -0.02(-0.11%) | ||
Nov 22, 2021 | 17.59 | 17.59 | 0 | -0.07(-0.39%) | ||
Nov 19, 2021 | 17.66 | 17.66 | 0 | -0.02(-0.11%) | ||
Nov 18, 2021 | 17.68 | 17.68 | 0 | +0.03(+0.17%) | ||
Nov 17, 2021 | 17.65 | 17.65 | 0 | -0.04(-0.22%) | ||
Nov 16, 2021 | 17.68 | 17.68 | 0 | +0.02(+0.11%) | ||
Nov 15, 2021 | 17.67 | 17.67 | 0 | -0.03(-0.17%) | ||
Nov 12, 2021 | 17.69 | 17.69 | 0 | +0.07(+0.39%) | ||
Nov 11, 2021 | 17.63 | 17.63 | 0 | +0.03(+0.17%) | ||
Nov 10, 2021 | 17.60 | 17.60 | 0 | -0.17(-0.94%) | ||
Nov 09, 2021 | 17.76 | 17.76 | 0 | -0.01(-0.06%) | ||
Nov 08, 2021 | 17.77 | 17.77 | 0 | +0.02(+0.11%) | ||
Nov 05, 2021 | 17.75 | 17.75 | 0 | +0.02(+0.11%) | ||
Nov 04, 2021 | 17.73 | 17.73 | 0 | +0.08(+0.44%) | ||
Nov 03, 2021 | 17.66 | 17.66 | 0 | +0.07(+0.39%) | ||
Nov 02, 2021 | 17.59 | 17.59 | 0 | +0.04(+0.22%) | ||
Nov 01, 2021 | 17.55 | 17.55 | 0 | +0.06(+0.34%) | ||
Oct 29, 2021 | 17.49 | 17.49 | 0 | -0.01(-0.06%) | ||
Oct 28, 2021 | 17.50 | 17.50 | 0 | +0.12(+0.68%) | ||
Oct 27, 2021 | 17.38 | 17.38 | 0 | -0.09(-0.50%) | ||
Oct 26, 2021 | 17.47 | 17.47 | 0 | +0.01(+0.06%) | ||
Oct 25, 2021 | 17.46 | 17.46 | 0 | +0.02(+0.11%) | ||
Oct 22, 2021 | 17.44 | 17.44 | 0 | +0.00(+0.00%) | ||
Oct 21, 2021 | 17.44 | 17.44 | 0 | +0.00(+0.00%) | ||
Oct 20, 2021 | 17.44 | 17.44 | 0 | +0.04(+0.22%) | ||
Oct 19, 2021 | 17.40 | 17.40 | 0 | +0.07(+0.40%) | ||
Oct 18, 2021 | 17.33 | 17.33 | 0 | +0.02(+0.11%) | ||
Oct 15, 2021 | 17.31 | 17.31 | 0 | +0.06(+0.34%) | ||
Oct 14, 2021 | 17.25 | 17.25 | 0 | +0.16(+0.92%) | ||
Oct 13, 2021 | 17.10 | 17.10 | 0 | +0.06(+0.34%) | ||
Oct 12, 2021 | 17.04 | 17.04 | 0 | +0.00(+0.00%) | ||
Oct 11, 2021 | 17.04 | 17.04 | 0 | -0.07(-0.40%) | ||
Oct 08, 2021 | 17.11 | 17.11 | 0 | -0.04(-0.23%) | ||
Oct 07, 2021 | 17.15 | 17.15 | 0 | +0.08(+0.46%) | ||
Oct 06, 2021 | 17.07 | 17.07 | 0 | +0.02(+0.11%) | ||
Oct 05, 2021 | 17.05 | 17.05 | 0 | +0.09(+0.52%) | ||
Oct 04, 2021 | 16.96 | 16.96 | 0 | -0.15(-0.86%) | ||
Oct 01, 2021 | 17.11 | 17.11 | 0 | +0.12(+0.69%) | ||
Sep 30, 2021 | 16.99 | 16.99 | 0 | -0.11(-0.63%) | ||
Sep 29, 2021 | 17.10 | 17.10 | 0 | +0.00(+0.00%) | ||
Sep 28, 2021 | 17.10 | 17.10 | 0 | -0.24(-1.41%) | ||
Sep 27, 2021 | 17.34 | 17.34 | 0 | -0.03(-0.17%) | ||
Sep 24, 2021 | 17.37 | 17.37 | 0 | -0.04(-0.23%) | ||
Sep 23, 2021 | 17.41 | 17.41 | 0 | +0.12(+0.68%) | ||
Sep 22, 2021 | 17.29 | 17.29 | 0 | +0.11(+0.63%) | ||
Sep 21, 2021 | 17.19 | 17.19 | 0 | -0.17(-0.96%) | ||
Sep 17, 2021 | 17.35 | 17.35 | 0 | -0.11(-0.62%) | ||
Sep 16, 2021 | 17.46 | 17.46 | 0 | -0.02(-0.11%) | ||
Sep 15, 2021 | 17.48 | 17.48 | 0 | +0.08(+0.45%) | ||
Sep 14, 2021 | 17.40 | 17.40 | 0 | -0.05(-0.28%) | ||
Sep 13, 2021 | 17.45 | 17.45 | 0 | +0.03(+0.17%) | ||
Sep 10, 2021 | 17.42 | 17.42 | 0 | -0.07(-0.39%) | ||
Sep 09, 2021 | 17.49 | 17.49 | 0 | -0.03(-0.17%) | ||
Sep 08, 2021 | 17.52 | 17.52 | 0 | -0.05(-0.28%) | ||
Sep 07, 2021 | 17.57 | 17.57 | 0 | -0.06(-0.33%) | ||
Sep 03, 2021 | 17.63 | 17.63 | 0 | -0.01(-0.06%) | ||
Sep 02, 2021 | 17.64 | 17.64 | 0 | +0.04(+0.22%) |